Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0₉153
-0.43%
$15.33 million $117,424
Aug 25, 6 AM $0.0₉154
-0.19%
$15.38 million $116,330
Aug 25, 5 AM $0.0₉154
-0.15%
$15.41 million $116,763
Aug 25, 4 AM $0.0₉154
-0.30%
$15.44 million $115,906
Aug 25, 3 AM $0.0₉155
-0.17%
$15.47 million $116,738
Aug 25, 2 AM $0.0₉155
+0.06%
$15.5 million $115,316
Aug 25, 1 AM $0.0₉155
-0.78%
$15.49 million $113,307
Aug 25, 12 AM $0.0₉156
-0.03%
$15.62 million $113,220
Aug 24, 11 PM $0.0₉156
-0.17%
$15.62 million $112,850
Aug 24, 10 PM $0.0₉156
-0.02%
$15.65 million $113,582
Aug 24, 9 PM $0.0₉157
-0.01%
$15.65 million $113,506
Aug 24, 8 PM $0.0₉157
+0.51%
$15.65 million $114,365
Aug 24, 7 PM $0.0₉156
-0.04%
$15.57 million $115,585
Aug 24, 6 PM $0.0₉156
+0.02%
$15.58 million $113,975
Aug 24, 5 PM $0.0₉156
-0.50%
$15.58 million $114,013
Aug 24, 4 PM $0.0₉157
-0.09%
$15.66 million $111,650
Aug 24, 3 PM $0.0₉157
+0.05%
$15.67 million $109,475
Aug 24, 2 PM $0.0₉157
-0.49%
$15.66 million $105,242
Aug 24, 1 PM $0.0₉157
-0.50%
$15.74 million $102,402
Aug 24, 12 PM $0.0₉158
-0.22%
$15.82 million $98,826
Aug 24, 11 AM $0.0₉159
-0.02%
$15.86 million $96,373
Aug 24, 10 AM $0.0₉159
-0.08%
$15.85 million $95,031
Aug 24, 9 AM $0.0₉159
+0.11%
$15.87 million $94,067
Aug 24, 8 AM $0.0₉158
+0.10%
$15.84 million $93,457
Aug 24, 7 AM $0.0₉158
-0.01%
$15.82 million $94,751
Aug 24, 6 AM $0.0₉158
-0.39%
$15.82 million $94,418
Aug 24, 5 AM $0.0₉159
-0.13%
$15.88 million $95,163
Aug 24, 4 AM $0.0₉159
-0.52%
$15.9 million $97,140
Aug 24, 3 AM $0.0₉16
-0.01%
$15.98 million $95,927
Aug 24, 2 AM $0.0₉16
-0.14%
$15.98 million $95,932
Aug 24, 1 AM $0.0₉16
-0.50%
$16.02 million $94,609
Aug 24, 12 AM $0.0₉161
+0.00%
$16.1 million $92,713
Aug 23, 11 PM $0.0₉161
-0.02%
$16.09 million $91,975
Aug 23, 10 PM $0.0₉161
+0.02%
$16.09 million $91,816
Aug 23, 9 PM $0.0₉161
+0.13%
$16.1 million $91,751
Aug 23, 8 PM $0.0₉161
+0.67%
$16.1 million $91,274
Aug 23, 7 PM $0.0₉16
-0.04%
$16 million $90,935
Aug 23, 6 PM $0.0₉16
+0.38%
$16 million $91,253
Aug 23, 5 PM $0.0₉159
+0.83%
$15.94 million $91,295
Aug 23, 4 PM $0.0₉158
+0.22%
$15.81 million $92,635
Aug 23, 3 PM $0.0₉158
-0.04%
$15.78 million $93,150
Aug 23, 2 PM $0.0₉158
+0.17%
$15.79 million $91,787
Aug 23, 1 PM $0.0₉158
-0.17%
$15.76 million $91,167
Aug 23, 12 PM $0.0₉158
+0.16%
$15.78 million $92,007
Aug 23, 11 AM $0.0₉158
+3.76%
$15.76 million $91,843
Aug 23, 10 AM $0.0₉152
+0.12%
$15.19 million $90,135
Aug 23, 9 AM $0.0₉152
+0.66%
$15.17 million $91,775
Aug 23, 8 AM $0.0₉151
+0.90%
$15.07 million $92,328
Aug 23, 7 AM $0.0₉149
-0.05%
$14.93 million $91,425
Aug 23, 6 AM $0.0₉15
+0.04%
$14.97 million $91,562