Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₉155
+0.09%
$ 15.47 million $ 91,404
May 5, 11 PM $ 0.0₉155
-0.21%
$ 15.45 million $ 90,576
May 5, 10 PM $ 0.0₉155
+0.15%
$ 15.48 million $ 90,530
May 5, 9 PM $ 0.0₉155
-0.04%
$ 15.48 million $ 90,014
May 5, 8 PM $ 0.0₉155
+0.29%
$ 15.48 million $ 88,878
May 5, 7 PM $ 0.0₉154
+0.63%
$ 15.43 million $ 88,154
May 5, 6 PM $ 0.0₉153
-0.42%
$ 15.33 million $ 88,491
May 5, 5 PM $ 0.0₉154
+0.60%
$ 15.39 million $ 88,785
May 5, 4 PM $ 0.0₉153
-0.01%
$ 15.3 million $ 89,452
May 5, 3 PM $ 0.0₉153
-0.09%
$ 15.29 million $ 89,821
May 5, 2 PM $ 0.0₉153
-0.21%
$ 15.3 million $ 94,264
May 5, 1 PM $ 0.0₉153
+0.35%
$ 15.33 million $ 94,181
May 5, 12 PM $ 0.0₉153
+0.11%
$ 15.3 million $ 91,928
May 5, 11 AM $ 0.0₉153
-0.10%
$ 15.29 million $ 92,142
May 5, 10 AM $ 0.0₉153
-0.49%
$ 15.3 million $ 93,339
May 5, 9 AM $ 0.0₉153
-0.56%
$ 15.31 million $ 99,293
May 5, 8 AM $ 0.0₉155
+0.87%
$ 15.45 million $ 98,927
May 5, 7 AM $ 0.0₉153
-0.10%
$ 15.32 million $ 99,294
May 5, 6 AM $ 0.0₉154
-0.65%
$ 15.36 million $ 100,278
May 5, 5 AM $ 0.0₉155
+2.12%
$ 15.46 million $ 100,208
May 5, 4 AM $ 0.0₉151
-1.05%
$ 15.14 million $ 100,250
May 5, 3 AM $ 0.0₉153
+0.24%
$ 15.32 million $ 98,882
May 5, 2 AM $ 0.0₉153
-0.27%
$ 15.26 million $ 100,314
May 5, 1 AM $ 0.0₉153
+0.15%
$ 15.3 million $ 102,625
May 5, 12 AM $ 0.0₉153
+0.09%
$ 15.27 million $ 107,204
May 4, 11 PM $ 0.0₉153
-0.06%
$ 15.26 million $ 107,801
May 4, 10 PM $ 0.0₉153
-0.43%
$ 15.26 million $ 107,793
May 4, 9 PM $ 0.0₉154
+0.31%
$ 15.35 million $ 105,783
May 4, 8 PM $ 0.0₉153
+0.18%
$ 15.3 million $ 105,716
May 4, 7 PM $ 0.0₉153
-0.18%
$ 15.29 million $ 106,179
May 4, 6 PM $ 0.0₉154
+0.52%
$ 15.36 million $ 105,787
May 4, 5 PM $ 0.0₉152
-0.72%
$ 15.24 million $ 106,054
May 4, 4 PM $ 0.0₉153
+0.79%
$ 15.35 million $ 105,167
May 4, 3 PM $ 0.0₉152
+1.04%
$ 15.16 million $ 105,971
May 4, 2 PM $ 0.0₉15
+1.23%
$ 15 million $ 99,158
May 4, 1 PM $ 0.0₉148
-0.19%
$ 14.82 million $ 96,577
May 4, 12 PM $ 0.0₉148
-0.42%
$ 14.83 million $ 98,049
May 4, 11 AM $ 0.0₉149
+0.40%
$ 14.91 million $ 98,026
May 4, 10 AM $ 0.0₉148
-0.63%
$ 14.85 million $ 96,625
May 4, 9 AM $ 0.0₉15
+0.30%
$ 14.96 million $ 89,629
May 4, 8 AM $ 0.0₉149
+0.07%
$ 14.92 million $ 90,376
May 4, 7 AM $ 0.0₉149
-1.14%
$ 14.88 million $ 88,316
May 4, 6 AM $ 0.0₉151
-0.24%
$ 15.08 million $ 87,390
May 4, 5 AM $ 0.0₉151
+1.56%
$ 15.12 million $ 86,620
May 4, 4 AM $ 0.0₉149
+2.43%
$ 14.87 million $ 85,173
May 4, 3 AM $ 0.0₉145
+0.33%
$ 14.53 million $ 82,187
May 4, 2 AM $ 0.0₉145
+0.57%
$ 14.48 million $ 79,814
May 4, 1 AM $ 0.0₉144
+0.27%
$ 14.4 million $ 76,267
May 4, 12 AM $ 0.0₉144
-0.16%
$ 14.36 million $ 74,931
May 3, 11 PM $ 0.0₉144
-0.03%
$ 14.39 million $ 74,113