Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0₉13
+0.12%
$13.03 million $75,438
Jul 4, 2 PM $0.0₉13
+0.02%
$13.01 million $76,777
Jul 4, 1 PM $0.0₉13
+0.09%
$13.01 million $77,655
Jul 4, 12 PM $0.0₉13
-0.19%
$13 million $75,241
Jul 4, 11 AM $0.0₉13
-0.03%
$13.03 million $76,511
Jul 4, 10 AM $0.0₉13
+0.34%
$13.04 million $78,224
Jul 4, 9 AM $0.0₉13
+0.19%
$12.99 million $79,281
Jul 4, 8 AM $0.0₉13
+0.09%
$12.97 million $77,939
Jul 4, 7 AM $0.0₉13
+0.00%
$12.96 million $79,326
Jul 4, 6 AM $0.0₉13
+0.00%
$12.96 million $80,410
Jul 4, 5 AM $0.0₉13
-0.32%
$12.95 million $81,065
Jul 4, 4 AM $0.0₉13
+0.09%
$12.99 million $80,233
Jul 4, 3 AM $0.0₉13
+0.11%
$12.99 million $80,497
Jul 4, 2 AM $0.0₉13
+0.09%
$12.97 million $78,963
Jul 4, 1 AM $0.0₉13
+0.06%
$12.96 million $79,909
Jul 4, 12 AM $0.0₉13
-0.15%
$12.95 million $79,197
Jul 3, 11 PM $0.0₉13
+0.11%
$12.97 million $80,548
Jul 3, 10 PM $0.0₉129
-0.07%
$12.94 million $79,492
Jul 3, 9 PM $0.0₉129
+0.39%
$12.94 million $80,112
Jul 3, 8 PM $0.0₉129
+0.72%
$12.89 million $79,474
Jul 3, 7 PM $0.0₉128
+0.66%
$12.79 million $77,428
Jul 3, 6 PM $0.0₉127
-0.14%
$12.7 million $76,910
Jul 3, 5 PM $0.0₉127
+0.30%
$12.73 million $77,839
Jul 3, 4 PM $0.0₉127
+0.42%
$12.69 million $78,827
Jul 3, 3 PM $0.0₉126
-0.46%
$12.64 million $79,813
Jul 3, 2 PM $0.0₉127
-0.31%
$12.7 million $79,663
Jul 3, 1 PM $0.0₉127
+0.26%
$12.73 million $81,895
Jul 3, 12 PM $0.0₉127
+0.01%
$12.7 million $86,828
Jul 3, 11 AM $0.0₉127
+0.03%
$12.7 million $87,567
Jul 3, 10 AM $0.0₉127
+0.04%
$12.7 million $88,416
Jul 3, 9 AM $0.0₉127
-0.06%
$12.69 million $88,325
Jul 3, 8 AM $0.0₉127
+0.07%
$12.7 million $91,386
Jul 3, 7 AM $0.0₉127
-0.37%
$12.69 million $91,961
Jul 3, 6 AM $0.0₉127
+0.40%
$12.74 million $93,538
Jul 3, 5 AM $0.0₉127
-0.12%
$12.69 million $93,219
Jul 3, 4 AM $0.0₉127
+0.21%
$12.7 million $94,144
Jul 3, 3 AM $0.0₉127
-0.03%
$12.68 million $95,295
Jul 3, 2 AM $0.0₉127
-0.01%
$12.68 million $96,281
Jul 3, 1 AM $0.0₉127
+0.04%
$12.68 million $96,295
Jul 3, 12 AM $0.0₉127
+0.03%
$12.68 million $97,958
Jul 2, 11 PM $0.0₉127
-0.11%
$12.68 million $98,186
Jul 2, 10 PM $0.0₉127
-0.27%
$12.69 million $98,892
Jul 2, 9 PM $0.0₉127
-0.08%
$12.73 million $100,410
Jul 2, 8 PM $0.0₉127
-0.01%
$12.74 million $101,519
Jul 2, 7 PM $0.0₉127
-0.01%
$12.74 million $100,973
Jul 2, 6 PM $0.0₉127
+0.14%
$12.74 million $102,281
Jul 2, 5 PM $0.0₉127
+0.25%
$12.73 million $102,085
Jul 2, 4 PM $0.0₉127
-0.04%
$12.7 million $101,484
Jul 2, 3 PM $0.0₉127
-0.04%
$12.7 million $102,565
Jul 2, 2 PM $0.0₉127
+0.22%
$12.71 million $104,924