Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₉137
+0.00%
$ 13.66 million $ 85,986
10:28 AM $ 0.0₉136
-0.01%
$ 13.66 million $ 88,300
10:27 AM $ 0.0₉136
+0.16%
$ 13.66 million $ 88,300
10:26 AM $ 0.0₉136
+0.00%
$ 13.66 million $ 88,269
10:25 AM $ 0.0₉136
+0.00%
$ 13.66 million $ 88,237
10:24 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,297
10:23 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,297
10:22 AM $ 0.0₉136
+0.13%
$ 13.64 million $ 88,252
10:21 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,252
10:20 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,224
10:19 AM $ 0.0₉136
+0.00%
$ 13.62 million $ 88,296
10:18 AM $ 0.0₉136
+0.00%
$ 13.62 million $ 88,307
10:17 AM $ 0.0₉136
-0.05%
$ 13.62 million $ 88,360
10:16 AM $ 0.0₉136
+0.05%
$ 13.62 million $ 88,344
10:15 AM $ 0.0₉136
+0.00%
$ 13.62 million $ 88,344
10:14 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,374
10:13 AM $ 0.0₉136
+0.14%
$ 13.64 million $ 88,299
10:12 AM $ 0.0₉136
+0.02%
$ 13.64 million $ 88,377
10:11 AM $ 0.0₉136
+0.28%
$ 13.64 million $ 88,377
10:10 AM $ 0.0₉136
+0.00%
$ 13.64 million $ 88,199
10:09 AM $ 0.0₉136
+0.19%
$ 13.57 million $ 88,104
10:08 AM $ 0.0₉135
+0.00%
$ 13.57 million $ 88,136
10:07 AM $ 0.0₉135
+0.01%
$ 13.57 million $ 88,136
10:06 AM $ 0.0₉135
+0.00%
$ 13.57 million $ 88,200
10:05 AM $ 0.0₉135
+0.00%
$ 13.57 million $ 88,201
10:04 AM $ 0.0₉135
+0.00%
$ 13.55 million $ 88,231
10:03 AM $ 0.0₉135
+0.00%
$ 13.55 million $ 88,242
10:02 AM $ 0.0₉135
-0.02%
$ 13.55 million $ 88,242
10:01 AM $ 0.0₉135
+0.00%
$ 13.55 million $ 88,105
10:00 AM $ 0.0₉135
+0.00%
$ 13.55 million $ 88,071
9:59 AM $ 0.0₉135
+0.00%
$ 13.52 million $ 87,767
9:58 AM $ 0.0₉135
+0.00%
$ 13.52 million $ 87,742
9:57 AM $ 0.0₉135
+0.02%
$ 13.52 million $ 87,671
9:56 AM $ 0.0₉135
+0.00%
$ 13.52 million $ 87,671
9:55 AM $ 0.0₉135
+0.00%
$ 13.52 million $ 87,656
9:54 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,648
9:53 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,648
9:52 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,620
9:51 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,599
9:50 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,599
9:49 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,574
9:48 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,561
9:47 AM $ 0.0₉135
+0.05%
$ 13.51 million $ 87,583
9:46 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,583
9:45 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,621
9:44 AM $ 0.0₉135
+0.05%
$ 13.5 million $ 87,645
9:43 AM $ 0.0₉135
-0.05%
$ 13.5 million $ 87,645
9:42 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,918
9:41 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,928
9:40 AM $ 0.0₉135
-0.05%
$ 13.5 million $ 87,913