Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 89,250
6:24 PM $ 0.0₉143
+0.27%
$ 14.33 million $ 89,248
6:23 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 89,252
6:22 PM $ 0.0₉143
-0.62%
$ 14.33 million $ 89,252
6:21 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 88,790
6:20 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 88,756
6:19 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,756
6:18 PM $ 0.0₉143
-0.44%
$ 14.31 million $ 88,761
6:17 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 88,733
6:16 PM $ 0.0₉143
-0.13%
$ 14.31 million $ 88,733
6:15 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,505
6:14 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,563
6:13 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,548
6:12 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,555
6:11 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,555
6:10 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 88,633
6:09 PM $ 0.0₉143
-0.13%
$ 14.33 million $ 88,660
6:08 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,660
6:07 PM $ 0.0₉144
+0.27%
$ 14.33 million $ 88,551
6:06 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,551
6:05 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,570
6:04 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,556
6:03 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,556
6:02 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,615
6:01 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,615
6:00 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,600
5:59 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,627
5:58 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,665
5:57 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,665
5:56 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,682
5:55 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,759
5:54 PM $ 0.0₉143
-0.31%
$ 14.29 million $ 88,777
5:53 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,777
5:52 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,593
5:51 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,593
5:50 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,583
5:49 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,580
5:48 PM $ 0.0₉144
+0.67%
$ 14.31 million $ 88,648
5:47 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,648
5:46 PM $ 0.0₉143
+0.36%
$ 14.31 million $ 89,025
5:45 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 89,047
5:44 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,047
5:43 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,076
5:42 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,013
5:41 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,013
5:40 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,000
5:39 PM $ 0.0₉144
+0.00%
$ 14.37 million $ 88,983
5:38 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 88,972
5:37 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 88,502
5:36 PM $ 0.0₉143
-0.49%
$ 14.37 million $ 88,502