Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0₉552
-2.31%
$22.1 million $129,364
Mar 21, 2023 $0.0₉565
-0.83%
$22.62 million $131,519
Mar 20, 2023 $0.0₉57
-0.19%
$22.81 million $139,073
Mar 19, 2023 $0.0₉571
+0.30%
$22.85 million $137,676
Mar 18, 2023 $0.0₉569
-0.28%
$22.79 million $143,242
Mar 17, 2023 $0.0₉571
+18.72%
$22.85 million $138,170
Mar 16, 2023 $0.0₉48
-6.82%
$19.23 million $117,216
Mar 15, 2023 $0.0₉516
-6.15%
$20.64 million $122,274
Mar 14, 2023 $0.0₉549
+5.92%
$21.99 million $119,973
Mar 13, 2023 $0.0₉519
+5.05%
$20.77 million $126,463
Mar 12, 2023 $0.0₉494
+1.46%
$19.76 million $106,180
Mar 11, 2023 $0.0₉487
-0.46%
$19.48 million $89,775
Mar 10, 2023 $0.0₉489
+0.36%
$19.57 million $96,552
Mar 9, 2023 $0.0₉487
-4.25%
$19.5 million $98,369
Mar 8, 2023 $0.0₉509
-1.00%
$20.37 million $105,861
Mar 7, 2023 $0.0₉514
-2.32%
$20.57 million $111,349
Mar 6, 2023 $0.0₉526
-1.08%
$21.06 million $110,790
Mar 5, 2023 $0.0₉532
-1.25%
$21.29 million $103,840
Mar 4, 2023 $0.0₉539
+0.44%
$21.56 million $107,760
Mar 3, 2023 $0.0₉536
-5.25%
$21.46 million $120,710
Mar 2, 2023 $0.0₉566
-1.46%
$22.65 million $133,110
Mar 1, 2023 $0.0₉574
-0.14%
$22.98 million $124,290
Feb 28, 2023 $0.0₉575
-4.84%
$23.02 million $141,197
Feb 27, 2023 $0.0₉604
-2.14%
$24.19 million $122,718
Feb 26, 2023 $0.0₉617
+1.15%
$24.72 million $128,044
Feb 25, 2023 $0.0₉61
+0.08%
$24.43 million $119,350
Feb 24, 2023 $0.0₉607
-5.42%
$24.31 million $105,396
Feb 23, 2023 $0.0₉642
+3.53%
$25.69 million $14,167
Feb 22, 2023 $0.0₉62
-0.75%
$24.82 million $138,278
Feb 21, 2023 $0.0₉625
+1.06%
$25.01 million $128,205
Feb 20, 2023 $0.0₉626
-1.37%
$25.04 million $130,925
Feb 19, 2023 $0.0₉634
-14.42%
$25.38 million $199,106
Feb 18, 2023 $0.0₉741
+20.99%
$29.65 million $82,984
Feb 17, 2023 $0.0₉645
+3.70%
$25.82 million $166,436
Feb 16, 2023 $0.0₉622
+0.96%
$24.89 million $154,317
Feb 15, 2023 $0.0₉615
+0.30%
$24.63 million $139,244
Feb 14, 2023 $0.0₉614
+4.82%
$24.56 million $128,761
Feb 13, 2023 $0.0₉585
-1.03%
$23.43 million $323,577
Feb 12, 2023 $0.0₉591
+3.04%
$23.65 million $261,486
Feb 11, 2023 $0.0₉573
+4.10%
$22.95 million $184,162
Feb 10, 2023 $0.0₉551
-2.36%
$22.05 million $250,273
Feb 9, 2023 $0.0₉564
-9.22%
$22.58 million $293,698
Feb 8, 2023 $0.0₉622
+0.54%
$24.88 million $381,566
Feb 7, 2023 $0.0₉618
+0.55%
$24.73 million $272,294
Feb 6, 2023 $0.0₉615
+1.07%
$24.61 million $219,725
Feb 5, 2023 $0.0₉608
-3.65%
$24.34 million $644,590
Feb 4, 2023 $0.0₉632
+17.45%
$25.29 million $872,311
Feb 3, 2023 $0.0₉536
-2.52%
$21.44 million $331,703
Feb 2, 2023 $0.0₉55
+7.99%
$22 million $334,858
Feb 1, 2023 $0.0₉509
+0.05%
$20.37 million $182,729