Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₉144
-0.03%
$ 14.39 million $ 74,113
May 3, 10 PM $ 0.0₉144
-0.04%
$ 14.39 million $ 73,652
May 3, 9 PM $ 0.0₉144
-0.32%
$ 14.4 million $ 73,062
May 3, 8 PM $ 0.0₉144
-0.17%
$ 14.44 million $ 73,672
May 3, 7 PM $ 0.0₉145
+0.03%
$ 14.47 million $ 72,078
May 3, 6 PM $ 0.0₉144
-0.08%
$ 14.45 million $ 71,588
May 3, 5 PM $ 0.0₉145
+0.15%
$ 14.46 million $ 71,123
May 3, 4 PM $ 0.0₉144
+0.22%
$ 14.43 million $ 70,760
May 3, 3 PM $ 0.0₉144
+0.37%
$ 14.4 million $ 70,954
May 3, 2 PM $ 0.0₉144
+0.02%
$ 14.36 million $ 70,272
May 3, 1 PM $ 0.0₉144
-0.33%
$ 14.36 million $ 70,328
May 3, 12 PM $ 0.0₉144
-0.04%
$ 14.4 million $ 70,970
May 3, 11 AM $ 0.0₉144
+0.25%
$ 14.41 million $ 69,957
May 3, 10 AM $ 0.0₉144
-0.15%
$ 14.37 million $ 69,469
May 3, 9 AM $ 0.0₉144
-0.32%
$ 14.35 million $ 69,373
May 3, 8 AM $ 0.0₉144
+0.05%
$ 14.38 million $ 68,581
May 3, 7 AM $ 0.0₉144
+0.11%
$ 14.39 million $ 68,854
May 3, 6 AM $ 0.0₉144
-0.30%
$ 14.38 million $ 68,525
May 3, 5 AM $ 0.0₉144
-0.49%
$ 14.35 million $ 68,303
May 3, 4 AM $ 0.0₉144
+0.66%
$ 14.42 million $ 68,342
May 3, 3 AM $ 0.0₉143
+0.03%
$ 14.32 million $ 68,561
May 3, 2 AM $ 0.0₉143
-0.20%
$ 14.35 million $ 68,987
May 3, 1 AM $ 0.0₉144
-0.85%
$ 14.37 million $ 69,088
May 3, 12 AM $ 0.0₉144
-0.35%
$ 14.39 million $ 68,319
May 2, 11 PM $ 0.0₉145
-0.19%
$ 14.46 million $ 68,541
May 2, 10 PM $ 0.0₉145
+0.05%
$ 14.49 million $ 68,135
May 2, 9 PM $ 0.0₉145
+0.26%
$ 14.51 million $ 68,072
May 2, 8 PM $ 0.0₉145
-1.18%
$ 14.47 million $ 67,622
May 2, 7 PM $ 0.0₉147
-0.19%
$ 14.67 million $ 68,651
May 2, 6 PM $ 0.0₉147
-0.95%
$ 14.73 million $ 70,846
May 2, 5 PM $ 0.0₉149
-0.42%
$ 14.88 million $ 71,344
May 2, 4 PM $ 0.0₉149
+0.53%
$ 14.91 million $ 71,153
May 2, 3 PM $ 0.0₉151
+0.15%
$ 15.06 million $ 71,988
May 2, 2 PM $ 0.0₉151
-0.21%
$ 15.06 million $ 74,715
May 2, 1 PM $ 0.0₉151
-0.15%
$ 15.06 million $ 76,452
May 2, 12 PM $ 0.0₉151
-0.20%
$ 15.08 million $ 79,088
May 2, 11 AM $ 0.0₉151
-0.43%
$ 15.11 million $ 81,399
May 2, 10 AM $ 0.0₉152
+0.08%
$ 15.16 million $ 85,019
May 2, 9 AM $ 0.0₉152
-0.29%
$ 15.15 million $ 86,609
May 2, 8 AM $ 0.0₉152
-0.36%
$ 15.16 million $ 87,738
May 2, 7 AM $ 0.0₉152
+0.01%
$ 15.22 million $ 88,542
May 2, 6 AM $ 0.0₉152
+0.07%
$ 15.22 million $ 89,467
May 2, 5 AM $ 0.0₉152
+0.00%
$ 15.19 million $ 90,046
May 2, 4 AM $ 0.0₉152
+0.01%
$ 15.21 million $ 90,677
May 2, 3 AM $ 0.0₉152
+0.02%
$ 15.22 million $ 90,520
May 2, 2 AM $ 0.0₉152
-0.12%
$ 15.21 million $ 91,704
May 2, 1 AM $ 0.0₉152
+0.00%
$ 15.22 million $ 91,095
May 2, 12 AM $ 0.0₉152
+0.09%
$ 15.21 million $ 91,726
May 1, 11 PM $ 0.0₉152
-0.35%
$ 15.2 million $ 91,875
May 1, 10 PM $ 0.0₉152
+0.16%
$ 15.25 million $ 91,619