Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0₉15
+0.04%
$14.97 million $91,562
Aug 23, 5 AM $0.0₉15
-0.06%
$14.95 million $91,693
Aug 23, 4 AM $0.0₉15
-0.10%
$14.96 million $95,516
Aug 23, 3 AM $0.0₉15
+0.02%
$14.98 million $96,048
Aug 23, 2 AM $0.0₉15
+0.01%
$14.98 million $96,846
Aug 23, 1 AM $0.0₉15
+0.50%
$14.97 million $98,959
Aug 23, 12 AM $0.0₉149
+0.50%
$14.9 million $99,478
Aug 22, 11 PM $0.0₉148
-0.04%
$14.83 million $101,846
Aug 22, 10 PM $0.0₉148
+0.01%
$14.83 million $103,778
Aug 22, 9 PM $0.0₉148
-1.03%
$14.83 million $105,405
Aug 22, 8 PM $0.0₉15
-0.52%
$14.99 million $108,671
Aug 22, 7 PM $0.0₉151
-0.14%
$15.06 million $109,209
Aug 22, 6 PM $0.0₉151
+1.56%
$15.08 million $109,387
Aug 22, 5 PM $0.0₉149
+0.15%
$14.85 million $110,244
Aug 22, 4 PM $0.0₉148
-0.11%
$14.83 million $112,097
Aug 22, 3 PM $0.0₉148
+0.06%
$14.84 million $112,632
Aug 22, 2 PM $0.0₉148
-0.98%
$14.83 million $115,042
Aug 22, 1 PM $0.0₉15
-0.84%
$14.98 million $116,921
Aug 22, 12 PM $0.0₉151
-1.09%
$15.11 million $119,810
Aug 22, 11 AM $0.0₉153
-1.89%
$15.27 million $128,112
Aug 22, 10 AM $0.0₉156
-0.47%
$15.57 million $132,525
Aug 22, 9 AM $0.0₉156
-0.32%
$15.64 million $135,650
Aug 22, 8 AM $0.0₉157
+0.39%
$15.69 million $143,393
Aug 22, 7 AM $0.0₉156
+0.22%
$15.62 million $153,974
Aug 22, 6 AM $0.0₉156
+0.16%
$15.59 million $158,776
Aug 22, 5 AM $0.0₉156
+0.73%
$15.56 million $159,252
Aug 22, 4 AM $0.0₉154
+1.00%
$15.44 million $154,615
Aug 22, 3 AM $0.0₉153
+1.34%
$15.29 million $152,077
Aug 22, 2 AM $0.0₉151
+0.72%
$15.09 million $151,745
Aug 22, 1 AM $0.0₉15
+0.01%
$14.98 million $153,207
Aug 22, 12 AM $0.0₉15
+1.77%
$14.98 million $156,217
Aug 21, 11 PM $0.0₉147
-0.26%
$14.72 million $156,854
Aug 21, 10 PM $0.0₉148
-0.14%
$14.76 million $154,658
Aug 21, 9 PM $0.0₉148
-0.35%
$14.78 million $152,743
Aug 21, 8 PM $0.0₉148
+0.03%
$14.83 million $149,177
Aug 21, 7 PM $0.0₉148
+0.25%
$14.83 million $150,167
Aug 21, 6 PM $0.0₉148
-0.33%
$14.79 million $150,452
Aug 21, 5 PM $0.0₉148
-0.62%
$14.84 million $151,123
Aug 21, 4 PM $0.0₉149
-0.17%
$14.93 million $150,325
Aug 21, 3 PM $0.0₉15
-1.51%
$14.96 million $150,714
Aug 21, 2 PM $0.0₉152
-3.20%
$15.19 million $153,701
Aug 21, 1 PM $0.0₉157
+5.62%
$15.69 million $151,799
Aug 21, 12 PM $0.0₉149
-2.40%
$14.85 million $150,080
Aug 21, 11 AM $0.0₉152
+4.82%
$15.22 million $144,434
Aug 21, 10 AM $0.0₉145
-6.10%
$14.52 million $141,117
Aug 21, 9 AM $0.0₉155
+2.75%
$15.46 million $139,218
Aug 21, 8 AM $0.0₉15
+5.40%
$15.05 million $134,329
Aug 21, 7 AM $0.0₉143
-0.07%
$14.28 million $128,052
Aug 21, 6 AM $0.0₉143
+0.32%
$14.29 million $123,544
Aug 21, 5 AM $0.0₉142
+0.12%
$14.24 million $122,650