Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0₉127
+1.27%
$12.68 million $106,218
Jul 2, 12 PM $0.0₉125
+0.00%
$12.52 million $103,774
Jul 2, 11 AM $0.0₉125
+0.05%
$12.52 million $102,414
Jul 2, 10 AM $0.0₉125
-0.17%
$12.5 million $102,606
Jul 2, 9 AM $0.0₉125
+0.13%
$12.52 million $101,405
Jul 2, 8 AM $0.0₉125
+0.06%
$12.5 million $98,830
Jul 2, 7 AM $0.0₉125
-0.34%
$12.49 million $98,876
Jul 2, 6 AM $0.0₉125
-0.03%
$12.53 million $96,168
Jul 2, 5 AM $0.0₉125
-0.05%
$12.54 million $95,785
Jul 2, 4 AM $0.0₉125
-0.45%
$12.54 million $95,263
Jul 2, 3 AM $0.0₉126
-0.21%
$12.59 million $94,045
Jul 2, 2 AM $0.0₉126
-0.29%
$12.62 million $94,355
Jul 2, 1 AM $0.0₉127
+0.00%
$12.66 million $94,944
Jul 2, 12 AM $0.0₉127
+0.00%
$12.65 million $96,293
Jul 1, 11 PM $0.0₉127
-0.09%
$12.65 million $95,614
Jul 1, 10 PM $0.0₉127
-0.48%
$12.66 million $94,474
Jul 1, 9 PM $0.0₉127
-0.01%
$12.72 million $93,831
Jul 1, 8 PM $0.0₉127
+0.19%
$12.72 million $94,013
Jul 1, 7 PM $0.0₉127
+0.96%
$12.7 million $94,244
Jul 1, 6 PM $0.0₉126
-0.04%
$12.58 million $94,672
Jul 1, 5 PM $0.0₉126
+0.11%
$12.58 million $94,860
Jul 1, 4 PM $0.0₉126
+1.23%
$12.56 million $96,049
Jul 1, 3 PM $0.0₉124
-0.16%
$12.42 million $94,831
Jul 1, 2 PM $0.0₉124
+0.04%
$12.44 million $94,408
Jul 1, 1 PM $0.0₉124
+0.30%
$12.44 million $93,430
Jul 1, 12 PM $0.0₉124
+0.00%
$12.41 million $94,864
Jul 1, 11 AM $0.0₉124
-0.31%
$12.41 million $96,687
Jul 1, 10 AM $0.0₉124
-0.41%
$12.44 million $97,077
Jul 1, 9 AM $0.0₉125
+0.10%
$12.5 million $97,139
Jul 1, 8 AM $0.0₉125
-0.07%
$12.48 million $97,476
Jul 1, 7 AM $0.0₉125
-0.14%
$12.49 million $97,915
Jul 1, 6 AM $0.0₉125
-0.34%
$12.51 million $99,331
Jul 1, 5 AM $0.0₉126
-0.28%
$12.55 million $96,722
Jul 1, 4 AM $0.0₉126
+0.85%
$12.58 million $100,011
Jul 1, 3 AM $0.0₉125
+0.21%
$12.48 million $100,629
Jul 1, 2 AM $0.0₉125
+0.23%
$12.45 million $102,694
Jul 1, 1 AM $0.0₉124
-0.06%
$12.43 million $100,190
Jul 1, 12 AM $0.0₉124
-0.06%
$12.44 million $97,355
Jun 30, 11 PM $0.0₉124
-0.24%
$12.45 million $98,384
Jun 30, 10 PM $0.0₉125
+0.96%
$12.48 million $98,949
Jun 30, 9 PM $0.0₉123
-1.38%
$12.35 million $97,177
Jun 30, 8 PM $0.0₉125
-0.18%
$12.52 million $95,837
Jun 30, 7 PM $0.0₉125
-0.04%
$12.55 million $98,948
Jun 30, 6 PM $0.0₉126
+0.06%
$12.55 million $97,754
Jun 30, 5 PM $0.0₉126
-0.26%
$12.56 million $97,085
Jun 30, 4 PM $0.0₉126
-0.12%
$12.59 million $96,476
Jun 30, 3 PM $0.0₉126
-0.45%
$12.62 million $96,297
Jun 30, 2 PM $0.0₉127
-0.02%
$12.68 million $97,601
Jun 30, 1 PM $0.0₉127
-0.06%
$12.69 million $97,461
Jun 30, 12 PM $0.0₉127
-0.41%
$12.69 million $94,857