Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,935
7:11 PM $ 0.0₉143
-0.70%
$ 14.29 million $ 89,935
7:10 PM $ 0.0₉144
+0.00%
$ 14.29 million $ 89,907
7:09 PM $ 0.0₉144
+1.06%
$ 14.4 million $ 89,888
7:08 PM $ 0.0₉143
+0.00%
$ 14.4 million $ 89,890
7:07 PM $ 0.0₉143
-0.31%
$ 14.4 million $ 89,890
7:06 PM $ 0.0₉144
+0.00%
$ 14.4 million $ 90,061
7:05 PM $ 0.0₉143
+0.00%
$ 14.4 million $ 90,040
7:04 PM $ 0.0₉143
-0.87%
$ 14.28 million $ 90,030
7:03 PM $ 0.0₉144
+0.00%
$ 14.28 million $ 90,030
7:02 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 89,884
7:01 PM $ 0.0₉143
-0.66%
$ 14.28 million $ 89,884
7:00 PM $ 0.0₉144
+0.00%
$ 14.28 million $ 89,871
6:59 PM $ 0.0₉144
-0.48%
$ 14.36 million $ 89,831
6:58 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 89,831
6:57 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 89,475
6:56 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 89,475
6:55 PM $ 0.0₉144
-0.44%
$ 14.36 million $ 89,484
6:54 PM $ 0.0₉144
+0.00%
$ 14.41 million $ 89,484
6:53 PM $ 0.0₉144
+0.13%
$ 14.41 million $ 89,496
6:52 PM $ 0.0₉144
+0.00%
$ 14.41 million $ 89,588
6:51 PM $ 0.0₉144
-0.26%
$ 14.41 million $ 89,588
6:50 PM $ 0.0₉144
+0.00%
$ 14.41 million $ 89,610
6:49 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,610
6:48 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,580
6:47 PM $ 0.0₉144
+0.53%
$ 14.39 million $ 89,580
6:46 PM $ 0.0₉143
+0.00%
$ 14.39 million $ 89,265
6:45 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,261
6:44 PM $ 0.0₉144
+0.00%
$ 14.42 million $ 89,248
6:43 PM $ 0.0₉143
+0.00%
$ 14.42 million $ 89,248
6:42 PM $ 0.0₉143
-0.22%
$ 14.42 million $ 89,261
6:41 PM $ 0.0₉143
+0.00%
$ 14.42 million $ 89,261
6:40 PM $ 0.0₉143
+0.45%
$ 14.42 million $ 89,486
6:39 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,478
6:38 PM $ 0.0₉144
+0.00%
$ 14.27 million $ 89,428
6:37 PM $ 0.0₉144
+0.00%
$ 14.27 million $ 89,357
6:36 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,357
6:35 PM $ 0.0₉144
+0.00%
$ 14.27 million $ 89,313
6:34 PM $ 0.0₉144
+0.22%
$ 14.37 million $ 89,309
6:33 PM $ 0.0₉143
-0.13%
$ 14.37 million $ 89,267
6:32 PM $ 0.0₉144
+0.00%
$ 14.37 million $ 89,238
6:31 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 89,238
6:30 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 89,229
6:29 PM $ 0.0₉143
-0.13%
$ 14.32 million $ 89,230
6:28 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 89,230
6:27 PM $ 0.0₉143
-0.44%
$ 14.32 million $ 89,268
6:26 PM $ 0.0₉144
+0.00%
$ 14.32 million $ 89,268
6:25 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 89,250
6:24 PM $ 0.0₉143
+0.27%
$ 14.33 million $ 89,248
6:23 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 89,252