Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 87,607
2:05 PM $ 0.0₉133
+0.20%
$ 13.25 million $ 87,607
2:04 PM $ 0.0₉132
-0.20%
$ 13.23 million $ 87,536
2:03 PM $ 0.0₉133
-0.05%
$ 13.23 million $ 87,633
2:02 PM $ 0.0₉133
+0.11%
$ 13.23 million $ 87,633
2:01 PM $ 0.0₉132
-0.15%
$ 13.23 million $ 87,443
2:00 PM $ 0.0₉133
+0.10%
$ 13.23 million $ 87,414
1:59 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,395
1:58 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 87,395
1:57 PM $ 0.0₉132
-0.08%
$ 13.25 million $ 87,369
1:56 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,311
1:55 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,312
1:54 PM $ 0.0₉133
+0.15%
$ 13.26 million $ 87,312
1:53 PM $ 0.0₉132
-0.05%
$ 13.26 million $ 87,294
1:52 PM $ 0.0₉133
-0.07%
$ 13.26 million $ 87,103
1:51 PM $ 0.0₉133
+0.10%
$ 13.26 million $ 87,093
1:50 PM $ 0.0₉132
-0.15%
$ 13.26 million $ 87,093
1:49 PM $ 0.0₉133
+0.10%
$ 13.27 million $ 87,070
1:48 PM $ 0.0₉133
-0.10%
$ 13.27 million $ 87,093
1:47 PM $ 0.0₉133
+0.13%
$ 13.27 million $ 87,098
1:46 PM $ 0.0₉133
+0.00%
$ 13.27 million $ 86,895
1:45 PM $ 0.0₉133
-0.15%
$ 13.27 million $ 86,862
1:44 PM $ 0.0₉133
+0.10%
$ 13.27 million $ 86,862
1:43 PM $ 0.0₉133
-0.05%
$ 13.27 million $ 86,878
1:42 PM $ 0.0₉133
+0.00%
$ 13.27 million $ 86,567
1:41 PM $ 0.0₉133
+0.00%
$ 13.27 million $ 86,537
1:40 PM $ 0.0₉133
+0.05%
$ 13.27 million $ 86,537
1:39 PM $ 0.0₉133
-0.05%
$ 13.26 million $ 86,490
1:38 PM $ 0.0₉133
-0.05%
$ 13.26 million $ 83,994
1:37 PM $ 0.0₉133
-0.06%
$ 13.26 million $ 62,188
1:36 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 62,188
1:35 PM $ 0.0₉133
-12.40%
$ 13.26 million $ 5,119
1:29 PM $ 0.0₉152
+0.00%
$ 15.19 million $ 3,737
1:25 PM $ 0.0₉146
+0.00%
$ 15.19 million $ 5,120
12:01 PM $ 0.0₉153
+0.00%
$ 15.26 million $ 3,738
11:48 AM $ 0.0₉154
+0.00%
$ 15.41 million $ 5,156
11:29 AM $ 0.0₉18
-10.16%
$ 17.98 million $ 6,441
11:10 AM $ 0.0₉198
+0.00%
$ 18.09 million $ 7,358
11:08 AM $ 0.0₉181
+1.56%
$ 18.09 million $ 6,610
11:01 AM $ 0.0₉21
+0.00%
$ 21.02 million $ 6,519
10:53 AM $ 0.0₉231
+0.00%
$ 23.11 million $ 7,645
10:51 AM $ 0.0₉143
+0.00%
$ 23.11 million $ 85,813
10:50 AM $ 0.0₉137
+0.00%
$ 23.11 million $ 85,813
10:49 AM $ 0.0₉137
+0.00%
$ 13.73 million $ 85,910
10:48 AM $ 0.0₉137
+0.00%
$ 13.73 million $ 85,946
10:47 AM $ 0.0₉137
+0.00%
$ 13.73 million $ 86,021
10:46 AM $ 0.0₉137
+0.05%
$ 13.73 million $ 86,021
10:45 AM $ 0.0₉137
-0.10%
$ 13.73 million $ 86,012
10:44 AM $ 0.0₉137
+0.00%
$ 13.75 million $ 86,006
10:43 AM $ 0.0₉137
+0.00%
$ 13.75 million $ 88,354