Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0₉509
+0.92%
$20.35 million $191,723
Jan 30, 2023 $0.0₉504
-11.84%
$20.17 million $256,761
Jan 29, 2023 $0.0₉571
+15.35%
$22.87 million $300,925
Jan 28, 2023 $0.0₉495
-1.40%
$19.83 million $134,099
Jan 27, 2023 $0.0₉502
+4.90%
$20.11 million $184,958
Jan 26, 2023 $0.0₉479
-1.33%
$19.17 million $172,826
Jan 25, 2023 $0.0₉485
+0.11%
$19.41 million $185,863
Jan 24, 2023 $0.0₉485
-0.22%
$19.39 million $167,437
Jan 23, 2023 $0.0₉485
+0.29%
$19.43 million $180,103
Jan 22, 2023 $0.0₉484
-2.88%
$19.37 million $170,524
Jan 21, 2023 $0.0₉499
+2.83%
$19.95 million $208,495
Jan 20, 2023 $0.0₉485
+2.37%
$19.4 million $149,485
Jan 19, 2023 $0.0₉473
-0.66%
$18.95 million $197,700
Jan 18, 2023 $0.0₉477
-3.66%
$19.07 million $147,193
Jan 17, 2023 $0.0₉495
+4.13%
$19.8 million $244,953
Jan 16, 2023 $0.0₉475
-1.28%
$19.03 million $99,278
Jan 15, 2023 $0.0₉481
-0.60%
$19.27 million $136,695
Jan 14, 2023 $0.0₉484
+25.19%
$19.38 million $169,823
Jan 13, 2023 $0.0₉413
+5.52%
$16.52 million $143,068
Jan 12, 2023 $0.0₉391
+0.69%
$15.65 million $127,972
Jan 11, 2023 $0.0₉388
-1.33%
$15.54 million $112,162
Jan 10, 2023 $0.0₉393
+1.18%
$15.75 million $133,436
Jan 9, 2023 $0.0₉389
+2.07%
$15.55 million $119,575
Jan 8, 2023 $0.0₉381
-1.24%
$15.24 million $114,725
Jan 7, 2023 $0.0₉386
+2.13%
$15.46 million $79,886
Jan 6, 2023 $0.0₉378
+1.64%
$15.14 million $139,268
Jan 5, 2023 $0.0₉372
-2.07%
$14.9 million $107,491
Jan 4, 2023 $0.0₉38
+1.28%
$15.21 million $102,722
Jan 3, 2023 $0.0₉375
-1.53%
$15.02 million $121,381
Jan 2, 2023 $0.0₉381
+0.76%
$15.25 million $105,681
Jan 1, 2023 $0.0₉378
+0.45%
$15.14 million $100,537
Dec 31, 2022 $0.0₉376
-0.24%
$15.07 million $118,223
Dec 30, 2022 $0.0₉377
+0.88%
$15.1 million $144,956
Dec 29, 2022 $0.0₉374
-0.15%
$14.97 million $118,586
Dec 28, 2022 $0.0₉375
-0.86%
$14.99 million $101,476
Dec 27, 2022 $0.0₉378
-0.40%
$15.12 million $126,596
Dec 26, 2022 $0.0₉379
+0.05%
$15.18 million $128,305
Dec 25, 2022 $0.0₉379
-0.56%
$15.17 million $113,842
Dec 24, 2022 $0.0₉381
-0.33%
$15.26 million $106,136
Dec 23, 2022 $0.0₉382
-0.61%
$15.31 million $83,774
Dec 22, 2022 $0.0₉385
-0.68%
$15.4 million $120,377
Dec 21, 2022 $0.0₉387
+1.08%
$15.51 million $112,033
Dec 20, 2022 $0.0₉382
+0.80%
$15.31 million $125,341
Dec 19, 2022 $0.0₉379
-2.88%
$15.18 million $112,580
Dec 18, 2022 $0.0₉391
+0.65%
$15.64 million $78,542
Dec 17, 2022 $0.0₉388
+2.28%
$15.54 million $104,661
Dec 16, 2022 $0.0₉38
-6.50%
$15.19 million $127,351
Dec 15, 2022 $0.0₉406
-3.66%
$16.25 million $102,348
Dec 14, 2022 $0.0₉421
-0.40%
$16.87 million $103,449
Dec 13, 2022 $0.0₉423
+0.27%
$16.94 million $145,125