Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0₉127
-0.41%
$12.69 million $94,857
Jun 30, 11 AM $0.0₉127
-0.31%
$12.75 million $96,326
Jun 30, 10 AM $0.0₉128
-0.83%
$12.79 million $96,149
Jun 30, 9 AM $0.0₉129
-0.17%
$12.89 million $95,153
Jun 30, 8 AM $0.0₉129
-0.42%
$12.91 million $96,182
Jun 30, 7 AM $0.0₉13
-0.27%
$12.97 million $95,499
Jun 30, 6 AM $0.0₉13
-0.29%
$13 million $92,145
Jun 30, 5 AM $0.0₉13
+0.05%
$13.04 million $91,703
Jun 30, 4 AM $0.0₉13
-0.18%
$13.04 million $90,645
Jun 30, 3 AM $0.0₉131
-0.11%
$13.06 million $87,385
Jun 30, 2 AM $0.0₉131
-0.31%
$13.07 million $86,866
Jun 30, 1 AM $0.0₉131
+0.03%
$13.11 million $87,644
Jun 30, 12 AM $0.0₉131
-0.21%
$13.11 million $87,843
Jun 29, 11 PM $0.0₉131
+0.00%
$13.14 million $87,292
Jun 29, 10 PM $0.0₉131
+0.09%
$13.14 million $87,510
Jun 29, 9 PM $0.0₉131
-0.02%
$13.13 million $89,192
Jun 29, 8 PM $0.0₉131
+0.10%
$13.13 million $89,849
Jun 29, 7 PM $0.0₉131
+0.09%
$13.12 million $89,551
Jun 29, 6 PM $0.0₉131
+0.06%
$13.12 million $88,648
Jun 29, 5 PM $0.0₉131
-0.14%
$13.11 million $89,497
Jun 29, 4 PM $0.0₉131
+0.13%
$13.12 million $87,831
Jun 29, 3 PM $0.0₉131
-0.18%
$13.11 million $87,799
Jun 29, 2 PM $0.0₉131
+0.05%
$13.13 million $86,440
Jun 29, 1 PM $0.0₉131
-0.05%
$13.12 million $83,482
Jun 29, 12 PM $0.0₉131
+0.36%
$13.13 million $80,773
Jun 29, 11 AM $0.0₉131
-0.04%
$13.07 million $77,063
Jun 29, 10 AM $0.0₉131
-0.08%
$13.07 million $76,342
Jun 29, 9 AM $0.0₉131
-0.10%
$13.08 million $79,865
Jun 29, 8 AM $0.0₉131
-0.26%
$13.1 million $75,140
Jun 29, 7 AM $0.0₉131
+0.04%
$13.13 million $74,375
Jun 29, 6 AM $0.0₉131
-0.04%
$13.13 million $73,592
Jun 29, 5 AM $0.0₉131
+0.02%
$13.13 million $72,672
Jun 29, 4 AM $0.0₉131
+0.38%
$13.13 million $72,375
Jun 29, 3 AM $0.0₉131
+0.27%
$13.08 million $72,384
Jun 29, 2 AM $0.0₉13
+0.03%
$13.05 million $71,711
Jun 29, 1 AM $0.0₉13
-0.10%
$13.04 million $70,222
Jun 29, 12 AM $0.0₉131
-0.40%
$13.06 million $69,839
Jun 28, 11 PM $0.0₉131
+0.25%
$13.11 million $68,894
Jun 28, 10 PM $0.0₉131
+0.09%
$13.08 million $67,986
Jun 28, 9 PM $0.0₉131
+0.01%
$13.06 million $66,464
Jun 28, 8 PM $0.0₉131
-0.04%
$13.06 million $65,847
Jun 28, 7 PM $0.0₉131
+0.12%
$13.07 million $65,475
Jun 28, 6 PM $0.0₉131
+0.03%
$13.05 million $68,186
Jun 28, 5 PM $0.0₉13
-0.42%
$13.05 million $67,694
Jun 28, 4 PM $0.0₉131
+0.01%
$13.1 million $64,685
Jun 28, 3 PM $0.0₉131
+0.09%
$13.1 million $64,472
Jun 28, 2 PM $0.0₉131
-0.12%
$13.09 million $68,159
Jun 28, 1 PM $0.0₉131
-0.15%
$13.1 million $68,337
Jun 28, 12 PM $0.0₉131
+0.06%
$13.12 million $66,919
Jun 28, 11 AM $0.0₉131
+0.19%
$13.12 million $66,540