Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₉152
-0.35%
$ 15.2 million $ 91,875
May 1, 10 PM $ 0.0₉152
+0.16%
$ 15.25 million $ 91,619
May 1, 9 PM $ 0.0₉152
+0.01%
$ 15.22 million $ 91,978
May 1, 8 PM $ 0.0₉152
+0.17%
$ 15.22 million $ 91,415
May 1, 7 PM $ 0.0₉152
+0.54%
$ 15.2 million $ 91,440
May 1, 6 PM $ 0.0₉151
-0.13%
$ 15.12 million $ 90,225
May 1, 5 PM $ 0.0₉151
+0.36%
$ 15.14 million $ 89,446
May 1, 4 PM $ 0.0₉151
-0.44%
$ 15.08 million $ 89,126
May 1, 3 PM $ 0.0₉151
+0.47%
$ 15.1 million $ 88,298
May 1, 2 PM $ 0.0₉151
-0.12%
$ 15.08 million $ 84,070
May 1, 1 PM $ 0.0₉151
+0.66%
$ 15.11 million $ 83,102
May 1, 12 PM $ 0.0₉149
-0.53%
$ 14.94 million $ 80,633
May 1, 11 AM $ 0.0₉15
+1.11%
$ 15.03 million $ 79,723
May 1, 10 AM $ 0.0₉149
+1.19%
$ 14.89 million $ 79,297
May 1, 9 AM $ 0.0₉147
+0.84%
$ 14.73 million $ 79,518
May 1, 8 AM $ 0.0₉146
+0.02%
$ 14.55 million $ 80,044
May 1, 7 AM $ 0.0₉146
-1.05%
$ 14.56 million $ 79,093
May 1, 6 AM $ 0.0₉147
-1.35%
$ 14.67 million $ 79,676
May 1, 5 AM $ 0.0₉148
-1.52%
$ 14.84 million $ 78,702
May 1, 4 AM $ 0.0₉151
-0.07%
$ 15.07 million $ 78,816
May 1, 3 AM $ 0.0₉151
+0.15%
$ 15.08 million $ 78,697
May 1, 2 AM $ 0.0₉151
-0.57%
$ 15.06 million $ 75,036
May 1, 1 AM $ 0.0₉152
+0.16%
$ 15.17 million $ 75,245
May 1, 12 AM $ 0.0₉151
-0.53%
$ 15.15 million $ 75,592
Apr 30, 11 PM $ 0.0₉152
+0.40%
$ 15.21 million $ 75,451
Apr 30, 10 PM $ 0.0₉151
+0.01%
$ 15.14 million $ 75,899
Apr 30, 9 PM $ 0.0₉151
+0.18%
$ 15.12 million $ 75,609
Apr 30, 8 PM $ 0.0₉151
-0.72%
$ 15.07 million $ 75,654
Apr 30, 7 PM $ 0.0₉152
+0.58%
$ 15.17 million $ 75,937
Apr 30, 6 PM $ 0.0₉151
-0.14%
$ 15.12 million $ 76,506
Apr 30, 5 PM $ 0.0₉151
+0.43%
$ 15.14 million $ 78,943
Apr 30, 4 PM $ 0.0₉151
-0.21%
$ 15.11 million $ 79,355
Apr 30, 3 PM $ 0.0₉151
+0.61%
$ 15.14 million $ 80,755
Apr 30, 2 PM $ 0.0₉151
-0.24%
$ 15.09 million $ 81,406
Apr 30, 1 PM $ 0.0₉151
+0.61%
$ 15.13 million $ 84,874
Apr 30, 12 PM $ 0.0₉15
+0.48%
$ 15.04 million $ 82,195
Apr 30, 11 AM $ 0.0₉15
-0.13%
$ 14.97 million $ 84,691
Apr 30, 10 AM $ 0.0₉15
+0.00%
$ 14.97 million $ 84,429
Apr 30, 9 AM $ 0.0₉15
+0.10%
$ 14.97 million $ 85,321
Apr 30, 8 AM $ 0.0₉15
+0.16%
$ 14.97 million $ 85,247
Apr 30, 7 AM $ 0.0₉15
+0.18%
$ 14.97 million $ 85,414
Apr 30, 6 AM $ 0.0₉15
-0.03%
$ 14.95 million $ 84,987
Apr 30, 5 AM $ 0.0₉149
-0.21%
$ 14.94 million $ 85,122
Apr 30, 4 AM $ 0.0₉15
+0.25%
$ 14.98 million $ 85,538
Apr 30, 3 AM $ 0.0₉149
-0.08%
$ 14.93 million $ 86,999
Apr 30, 2 AM $ 0.0₉15
-0.11%
$ 14.96 million $ 87,499
Apr 30, 1 AM $ 0.0₉15
+0.24%
$ 14.97 million $ 86,875
Apr 30, 12 AM $ 0.0₉15
+0.03%
$ 14.96 million $ 87,103
Apr 29, 11 PM $ 0.0₉149
-0.19%
$ 14.93 million $ 88,057
Apr 29, 10 PM $ 0.0₉15
-0.11%
$ 14.95 million $ 88,060