Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0₉142
+0.12%
$14.24 million $122,650
Aug 21, 4 AM $0.0₉142
+0.19%
$14.22 million $123,117
Aug 21, 3 AM $0.0₉142
+0.03%
$14.2 million $123,062
Aug 21, 2 AM $0.0₉142
-0.03%
$14.19 million $123,948
Aug 21, 1 AM $0.0₉142
+0.00%
$14.2 million $123,004
Aug 21, 12 AM $0.0₉142
+1.51%
$14.2 million $118,696
Aug 20, 11 PM $0.0₉14
+0.76%
$13.99 million $118,401
Aug 20, 10 PM $0.0₉139
-0.01%
$13.88 million $118,213
Aug 20, 9 PM $0.0₉139
+0.52%
$13.89 million $119,857
Aug 20, 8 PM $0.0₉138
-4.41%
$13.81 million $127,788
Aug 20, 7 PM $0.0₉144
+0.67%
$14.44 million $127,343
Aug 20, 6 PM $0.0₉144
+0.05%
$14.36 million $128,009
Aug 20, 5 PM $0.0₉144
+0.09%
$14.35 million $127,206
Aug 20, 4 PM $0.0₉143
+0.21%
$14.34 million $127,476
Aug 20, 3 PM $0.0₉143
+0.73%
$14.31 million $129,061
Aug 20, 2 PM $0.0₉142
+0.16%
$14.2 million $139,743
Aug 20, 1 PM $0.0₉142
+1.68%
$14.18 million $140,028
Aug 20, 12 PM $0.0₉139
+0.33%
$13.95 million $139,126
Aug 20, 11 AM $0.0₉139
+0.65%
$13.9 million $136,965
Aug 20, 10 AM $0.0₉138
+0.40%
$13.81 million $135,334
Aug 20, 9 AM $0.0₉138
+0.77%
$13.76 million $130,658
Aug 20, 8 AM $0.0₉137
+0.69%
$13.65 million $127,632
Aug 20, 7 AM $0.0₉136
+0.01%
$13.56 million $122,565
Aug 20, 6 AM $0.0₉136
+0.13%
$13.56 million $122,410
Aug 20, 5 AM $0.0₉135
-0.05%
$13.54 million $120,720
Aug 20, 4 AM $0.0₉135
+0.03%
$13.55 million $119,580
Aug 20, 3 AM $0.0₉135
-0.05%
$13.55 million $118,520
Aug 20, 2 AM $0.0₉135
+0.00%
$13.55 million $116,533
Aug 20, 1 AM $0.0₉136
+0.02%
$13.55 million $115,959
Aug 20, 12 AM $0.0₉136
-0.01%
$13.55 million $114,258
Aug 19, 11 PM $0.0₉136
+0.01%
$13.55 million $111,177
Aug 19, 10 PM $0.0₉136
-0.80%
$13.55 million $110,358
Aug 19, 9 PM $0.0₉137
+0.32%
$13.66 million $107,615
Aug 19, 8 PM $0.0₉136
+0.13%
$13.62 million $100,923
Aug 19, 7 PM $0.0₉136
-0.28%
$13.6 million $97,827
Aug 19, 6 PM $0.0₉137
-0.05%
$13.65 million $95,079
Aug 19, 5 PM $0.0₉136
-0.05%
$13.65 million $93,995
Aug 19, 4 PM $0.0₉137
+1.00%
$13.67 million $91,356
Aug 19, 3 PM $0.0₉135
+1.71%
$13.54 million $88,957
Aug 19, 2 PM $0.0₉133
-0.01%
$13.31 million $74,385
Aug 19, 1 PM $0.0₉133
+1.99%
$13.31 million $73,026
Aug 19, 12 PM $0.0₉13
-0.09%
$13.05 million $71,876
Aug 19, 11 AM $0.0₉131
+0.09%
$13.06 million $70,923
Aug 19, 10 AM $0.0₉131
-0.01%
$13.06 million $72,604
Aug 19, 9 AM $0.0₉131
-0.01%
$13.06 million $73,431
Aug 19, 8 AM $0.0₉131
+0.01%
$13.06 million $73,658
Aug 19, 7 AM $0.0₉131
+1.03%
$13.06 million $73,180
Aug 19, 6 AM $0.0₉129
-0.25%
$12.93 million $71,096
Aug 19, 5 AM $0.0₉13
-0.05%
$12.96 million $71,720
Aug 19, 4 AM $0.0₉13
+0.10%
$12.97 million $71,722