Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0₉144
+0.13%
$ 14.4 million $ 91,563
8:08 PM $ 0.0₉144
+0.00%
$ 14.4 million $ 91,568
8:07 PM $ 0.0₉144
+0.57%
$ 14.4 million $ 91,534
8:06 PM $ 0.0₉144
+0.00%
$ 14.4 million $ 91,549
8:05 PM $ 0.0₉144
-0.04%
$ 14.4 million $ 91,448
8:04 PM $ 0.0₉144
+0.00%
$ 14.42 million $ 91,457
8:03 PM $ 0.0₉144
+0.39%
$ 14.42 million $ 91,467
8:02 PM $ 0.0₉144
-0.17%
$ 14.42 million $ 91,463
8:01 PM $ 0.0₉144
+0.21%
$ 14.42 million $ 91,463
8:00 PM $ 0.0₉144
+0.00%
$ 14.42 million $ 91,580
7:59 PM $ 0.0₉144
+0.13%
$ 14.36 million $ 91,556
7:58 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 91,573
7:57 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 91,621
7:56 PM $ 0.0₉143
-0.44%
$ 14.36 million $ 91,418
7:55 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 91,398
7:54 PM $ 0.0₉144
+0.17%
$ 14.39 million $ 91,398
7:53 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 91,358
7:52 PM $ 0.0₉144
+0.04%
$ 14.39 million $ 91,337
7:51 PM $ 0.0₉144
+0.19%
$ 14.39 million $ 91,286
7:50 PM $ 0.0₉143
+0.00%
$ 14.39 million $ 91,331
7:49 PM $ 0.0₉144
-0.13%
$ 14.35 million $ 91,331
7:48 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 91,323
7:47 PM $ 0.0₉144
+0.09%
$ 14.35 million $ 91,358
7:46 PM $ 0.0₉144
+0.26%
$ 14.35 million $ 91,345
7:45 PM $ 0.0₉144
+0.22%
$ 14.35 million $ 91,342
7:44 PM $ 0.0₉144
+0.04%
$ 14.36 million $ 91,336
7:43 PM $ 0.0₉144
-0.22%
$ 14.36 million $ 91,321
7:42 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 91,321
7:41 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 91,277
7:40 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 91,251
7:39 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 91,205
7:38 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 91,205
7:37 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 91,167
7:36 PM $ 0.0₉142
-1.10%
$ 14.31 million $ 91,119
7:35 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 91,054
7:34 PM $ 0.0₉143
+0.04%
$ 14.31 million $ 91,054
7:33 PM $ 0.0₉143
-0.35%
$ 14.31 million $ 91,009
7:32 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 91,085
7:31 PM $ 0.0₉143
+0.26%
$ 14.31 million $ 91,039
7:30 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 91,025
7:29 PM $ 0.0₉143
+0.57%
$ 14.33 million $ 91,035
7:28 PM $ 0.0₉142
-1.05%
$ 14.33 million $ 91,035
7:27 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 90,998
7:26 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 90,961
7:25 PM $ 0.0₉144
-0.13%
$ 14.33 million $ 90,875
7:24 PM $ 0.0₉144
+0.17%
$ 14.38 million $ 90,875
7:23 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,788
7:22 PM $ 0.0₉143
+0.00%
$ 14.38 million $ 90,670
7:21 PM $ 0.0₉143
+0.00%
$ 14.38 million $ 90,670
7:20 PM $ 0.0₉143
+0.00%
$ 14.38 million $ 90,556