Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 PM $0.0₉152
-0.02%
$15.22 million $139,865
12:00 PM $0.0₉152
+0.00%
$15.22 million $139,854
11:59 AM $0.0₉152
+0.00%
$15.21 million $139,838
11:58 AM $0.0₉152
+0.00%
$15.21 million $139,819
11:57 AM $0.0₉152
+0.00%
$15.21 million $139,783
11:56 AM $0.0₉152
+0.06%
$15.21 million $139,784
11:55 AM $0.0₉152
+0.00%
$15.21 million $139,626
11:54 AM $0.0₉152
+0.00%
$15.21 million $139,671
11:53 AM $0.0₉152
+0.00%
$15.21 million $139,706
11:52 AM $0.0₉152
+0.00%
$15.21 million $139,715
11:51 AM $0.0₉152
-0.10%
$15.21 million $139,708
11:50 AM $0.0₉152
+0.00%
$15.21 million $139,619
11:49 AM $0.0₉152
+0.00%
$15.24 million $139,573
11:48 AM $0.0₉152
+0.00%
$15.24 million $139,522
11:47 AM $0.0₉152
+0.00%
$15.24 million $139,489
11:46 AM $0.0₉152
-0.06%
$15.24 million $139,484
11:45 AM $0.0₉152
+0.00%
$15.24 million $139,483
11:44 AM $0.0₉152
+0.00%
$15.23 million $139,495
11:43 AM $0.0₉152
+0.00%
$15.23 million $139,522
11:42 AM $0.0₉152
+0.00%
$15.23 million $139,535
11:41 AM $0.0₉152
+0.01%
$15.23 million $139,540
11:40 AM $0.0₉152
+0.00%
$15.23 million $139,525
11:39 AM $0.0₉153
+0.00%
$15.26 million $139,532
11:38 AM $0.0₉152
+0.00%
$15.26 million $139,512
11:37 AM $0.0₉153
+0.00%
$15.26 million $139,504
11:36 AM $0.0₉153
+0.00%
$15.26 million $139,483
11:35 AM $0.0₉152
+0.00%
$15.26 million $139,465
11:34 AM $0.0₉152
+0.00%
$15.24 million $139,491
11:33 AM $0.0₉153
+0.00%
$15.24 million $139,498
11:32 AM $0.0₉152
+0.00%
$15.24 million $139,507
11:31 AM $0.0₉153
+0.09%
$15.24 million $139,491
11:30 AM $0.0₉153
+0.00%
$15.24 million $139,582
11:29 AM $0.0₉153
+0.00%
$15.26 million $139,557
11:28 AM $0.0₉153
+0.00%
$15.26 million $139,542
11:27 AM $0.0₉153
+0.00%
$15.26 million $139,555
11:26 AM $0.0₉153
-0.45%
$15.26 million $139,551
11:25 AM $0.0₉153
+0.00%
$15.26 million $139,129
11:24 AM $0.0₉153
+0.00%
$15.3 million $139,095
11:23 AM $0.0₉153
+0.00%
$15.3 million $139,053
11:22 AM $0.0₉153
+0.00%
$15.3 million $139,065
11:21 AM $0.0₉153
+0.00%
$15.3 million $139,037
11:20 AM $0.0₉153
+0.00%
$15.3 million $138,408
11:19 AM $0.0₉153
+0.00%
$15.35 million $138,338
11:18 AM $0.0₉153
+0.00%
$15.35 million $138,286
11:17 AM $0.0₉153
+0.00%
$15.35 million $138,251
11:16 AM $0.0₉153
-0.16%
$15.35 million $138,232
11:15 AM $0.0₉153
+0.00%
$15.35 million $138,386
11:14 AM $0.0₉153
+0.00%
$15.32 million $138,342
11:13 AM $0.0₉153
+0.00%
$15.32 million $138,303
11:12 AM $0.0₉154
+0.00%
$15.32 million $138,300