Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0₉132
-0.05%
$ 13.19 million $ 87,678
2:49 PM $ 0.0₉132
+0.03%
$ 13.2 million $ 87,678
2:48 PM $ 0.0₉132
-0.05%
$ 13.2 million $ 87,661
2:47 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 87,306
2:46 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 87,335
2:45 PM $ 0.0₉132
-0.05%
$ 13.2 million $ 87,335
2:44 PM $ 0.0₉132
+0.02%
$ 13.19 million $ 87,392
2:43 PM $ 0.0₉132
+0.05%
$ 13.19 million $ 87,406
2:42 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 87,424
2:41 PM $ 0.0₉132
-0.43%
$ 13.19 million $ 87,743
2:40 PM $ 0.0₉132
-0.10%
$ 13.19 million $ 87,743
2:39 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 87,756
2:38 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 87,761
2:37 PM $ 0.0₉132
-0.05%
$ 13.25 million $ 87,761
2:36 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,657
2:35 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 87,746
2:34 PM $ 0.0₉132
-0.05%
$ 13.25 million $ 87,776
2:33 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 87,776
2:32 PM $ 0.0₉132
+0.02%
$ 13.25 million $ 87,842
2:31 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 87,798
2:30 PM $ 0.0₉132
-0.10%
$ 13.25 million $ 87,797
2:29 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 87,770
2:28 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 87,770
2:27 PM $ 0.0₉133
-0.01%
$ 13.26 million $ 87,951
2:26 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 88,232
2:25 PM $ 0.0₉133
+0.10%
$ 13.26 million $ 88,285
2:24 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 88,285
2:23 PM $ 0.0₉132
-0.05%
$ 13.25 million $ 88,315
2:22 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 88,377
2:21 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 87,696
2:20 PM $ 0.0₉133
+0.10%
$ 13.25 million $ 87,673
2:19 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 87,673
2:18 PM $ 0.0₉133
-0.10%
$ 13.25 million $ 85,152
2:17 PM $ 0.0₉133
+0.06%
$ 13.25 million $ 85,287
2:16 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 85,287
2:15 PM $ 0.0₉133
-0.10%
$ 13.25 million $ 85,318
2:14 PM $ 0.0₉133
+0.22%
$ 13.27 million $ 85,370
2:13 PM $ 0.0₉133
+0.00%
$ 13.27 million $ 87,930
2:12 PM $ 0.0₉133
-0.05%
$ 13.27 million $ 87,930
2:11 PM $ 0.0₉133
+0.00%
$ 13.27 million $ 87,549
2:10 PM $ 0.0₉133
+0.05%
$ 13.27 million $ 87,618
2:09 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,646
2:08 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 87,646
2:07 PM $ 0.0₉133
+0.02%
$ 13.25 million $ 87,575
2:06 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 87,607
2:05 PM $ 0.0₉133
+0.20%
$ 13.25 million $ 87,607
2:04 PM $ 0.0₉132
-0.20%
$ 13.23 million $ 87,536
2:03 PM $ 0.0₉133
-0.05%
$ 13.23 million $ 87,633
2:02 PM $ 0.0₉133
+0.11%
$ 13.23 million $ 87,633
2:01 PM $ 0.0₉132
-0.15%
$ 13.23 million $ 87,443