Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0₉422
-0.52%
$16.89 million $101,460
Dec 11, 2022 $0.0₉424
-0.28%
$16.98 million $113,457
Dec 10, 2022 $0.0₉425
-0.06%
$17.03 million $106,659
Dec 9, 2022 $0.0₉426
-0.07%
$17.04 million $115,191
Dec 8, 2022 $0.0₉426
+0.79%
$17.05 million $119,215
Dec 7, 2022 $0.0₉422
-0.99%
$16.91 million $128,860
Dec 6, 2022 $0.0₉427
-1.20%
$17.08 million $139,249
Dec 5, 2022 $0.0₉432
-1.05%
$17.28 million $136,957
Dec 4, 2022 $0.0₉436
+0.74%
$17.46 million $95,795
Dec 3, 2022 $0.0₉433
+1.34%
$17.33 million $94,365
Dec 2, 2022 $0.0₉427
-2.39%
$17.1 million $131,918
Dec 1, 2022 $0.0₉438
+0.54%
$17.51 million $132,381
Nov 30, 2022 $0.0₉435
-0.21%
$17.42 million $284,583
Nov 29, 2022 $0.0₉436
+2.68%
$17.46 million $117,139
Nov 28, 2022 $0.0₉425
-3.07%
$42.49 million $135,491
Nov 27, 2022 $0.0₉439
+1.42%
$17.56 million $134,480
Nov 26, 2022 $0.0₉433
-1.60%
$17.35 million $123,895
Nov 25, 2022 $0.0₉44
+3.24%
$17.63 million $125,849
Nov 24, 2022 $0.0₉427
-2.05%
$17.08 million $133,212
Nov 23, 2022 $0.0₉436
+6.11%
$17.44 million $129,849
Nov 22, 2022 $0.0₉411
+2.68%
$16.44 million $146,613
Nov 21, 2022 $0.0₉4
-10.60%
$40 million $148,774
Nov 20, 2022 $0.0₉447
+1.69%
$44.75 million $135,499
Nov 19, 2022 $0.0₉44
-1.00%
$17.62 million $116,111
Nov 18, 2022 $0.0₉445
-0.37%
$17.8 million $149,491
Nov 17, 2022 $0.0₉446
+0.51%
$17.86 million $109,677
Nov 16, 2022 $0.0₉444
+0.10%
$44.39 million $157,290
Nov 15, 2022 $0.0₉443
+0.50%
$44.33 million $208,065
Nov 14, 2022 $0.0₉441
+0.26%
$44.1 million $151,014
Nov 13, 2022 $0.0₉44
-2.99%
$44 million $163,138
Nov 12, 2022 $0.0₉454
-1.99%
$45.38 million $193,266
Nov 11, 2022 $0.0₉463
-4.68%
$46.28 million $216,997
Nov 10, 2022 $0.0₉485
+16.20%
$48.55 million $268,083
Nov 9, 2022 $0.0₉419
-19.67%
$41.86 million $285,144
Nov 8, 2022 $0.0₉521
-4.56%
$52.13 million $273,777
Nov 7, 2022 $0.0₉546
+4.00%
$54.58 million $193,067
Nov 6, 2022 $0.0₉525
+27.62%
$52.49 million $261,889
Nov 5, 2022 $0.0₉412
-28.74%
$41.15 million $728,866
Nov 4, 2022 $0.0₉577
+5.50%
$57.73 million $244,511
Nov 3, 2022 $0.0₉547
+2.68%
$54.71 million $298,429
Nov 2, 2022 $0.0₉533
-2.98%
$53.29 million $251,439
Nov 1, 2022 $0.0₉549
+2.86%
$54.92 million $255,092
Oct 31, 2022 $0.0₉534
+3.57%
$53.39 million $246,547
Oct 30, 2022 $0.0₉515
-2.36%
$51.55 million $295,664
Oct 29, 2022 $0.0₉528
+3.38%
$52.79 million $305,417
Oct 28, 2022 $0.0₉511
+24.19%
$51.07 million $393,246
Oct 27, 2022 $0.0₉411
-2.35%
$41.13 million $68,623
Oct 26, 2022 $0.0₉422
-1.33%
$42.16 million $65,147
Oct 25, 2022 $0.0₉427
-2.55%
$42.71 million $89,625
Oct 24, 2022 $0.0₉438
-9.86%
$43.82 million $79,957