Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0₉13
+0.10%
$12.97 million $71,722
Aug 19, 3 AM $0.0₉13
+0.06%
$12.95 million $71,286
Aug 19, 2 AM $0.0₉129
-0.09%
$12.94 million $72,846
Aug 19, 1 AM $0.0₉13
+0.10%
$12.96 million $73,747
Aug 19, 12 AM $0.0₉129
-0.22%
$12.94 million $74,222
Aug 18, 11 PM $0.0₉13
+0.17%
$12.97 million $74,688
Aug 18, 10 PM $0.0₉129
-0.01%
$12.95 million $74,616
Aug 18, 9 PM $0.0₉13
-0.13%
$12.95 million $74,979
Aug 18, 8 PM $0.0₉13
-0.02%
$12.97 million $75,092
Aug 18, 7 PM $0.0₉13
+0.01%
$12.97 million $75,244
Aug 18, 6 PM $0.0₉13
-0.02%
$12.97 million $76,519
Aug 18, 5 PM $0.0₉13
+0.05%
$12.97 million $78,665
Aug 18, 4 PM $0.0₉13
-0.12%
$12.96 million $79,650
Aug 18, 3 PM $0.0₉13
+0.13%
$12.97 million $79,934
Aug 18, 2 PM $0.0₉13
+0.08%
$12.96 million $80,895
Aug 18, 1 PM $0.0₉13
+1.30%
$12.95 million $79,154
Aug 18, 12 PM $0.0₉128
-0.24%
$12.79 million $79,308
Aug 18, 11 AM $0.0₉128
-0.05%
$12.8 million $82,803
Aug 18, 10 AM $0.0₉128
-3.09%
$12.81 million $81,350
Aug 18, 9 AM $0.0₉132
-1.56%
$13.23 million $80,769
Aug 18, 8 AM $0.0₉134
+0.08%
$13.44 million $77,885
Aug 18, 7 AM $0.0₉134
-0.76%
$13.43 million $79,094
Aug 18, 6 AM $0.0₉135
-0.41%
$13.52 million $79,482
Aug 18, 5 AM $0.0₉136
-0.20%
$13.57 million $79,034
Aug 18, 4 AM $0.0₉136
-0.11%
$13.6 million $77,538
Aug 18, 3 AM $0.0₉136
-0.10%
$13.62 million $78,100
Aug 18, 2 AM $0.0₉136
-0.05%
$13.63 million $76,810
Aug 18, 1 AM $0.0₉136
+0.13%
$13.64 million $77,299
Aug 18, 12 AM $0.0₉136
+0.03%
$13.63 million $77,466
Aug 17, 11 PM $0.0₉136
-0.11%
$13.62 million $77,412
Aug 17, 10 PM $0.0₉136
-0.26%
$13.64 million $77,508
Aug 17, 9 PM $0.0₉137
-0.01%
$13.65 million $77,139
Aug 17, 8 PM $0.0₉137
+0.72%
$13.65 million $77,448
Aug 17, 7 PM $0.0₉135
-0.06%
$13.54 million $78,020
Aug 17, 6 PM $0.0₉135
+3.54%
$13.55 million $78,959
Aug 17, 5 PM $0.0₉131
+1.05%
$13.08 million $76,181
Aug 17, 4 PM $0.0₉129
-0.14%
$12.95 million $75,854
Aug 17, 3 PM $0.0₉13
+0.18%
$12.97 million $75,183
Aug 17, 2 PM $0.0₉129
+0.07%
$12.94 million $74,483
Aug 17, 1 PM $0.0₉129
+0.39%
$12.93 million $74,129
Aug 17, 12 PM $0.0₉129
-0.41%
$12.88 million $72,446
Aug 17, 11 AM $0.0₉129
-0.95%
$12.94 million $69,845
Aug 17, 10 AM $0.0₉131
-0.06%
$13.06 million $68,993
Aug 17, 9 AM $0.0₉131
+0.19%
$13.07 million $68,246
Aug 17, 8 AM $0.0₉13
-0.20%
$13.04 million $69,747
Aug 17, 7 AM $0.0₉131
+0.00%
$13.07 million $69,725
Aug 17, 6 AM $0.0₉131
+0.06%
$13.07 million $69,836
Aug 17, 5 AM $0.0₉131
-0.07%
$13.06 million $69,766
Aug 17, 4 AM $0.0₉131
+0.00%
$13.07 million $69,606
Aug 17, 3 AM $0.0₉131
+0.01%
$13.07 million $68,596