Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₉15
-0.11%
$ 14.95 million $ 88,060
Apr 29, 9 PM $ 0.0₉15
+0.03%
$ 14.97 million $ 88,767
Apr 29, 8 PM $ 0.0₉15
-0.21%
$ 14.98 million $ 88,347
Apr 29, 7 PM $ 0.0₉15
-0.13%
$ 15.01 million $ 88,208
Apr 29, 6 PM $ 0.0₉15
+0.06%
$ 15.03 million $ 86,854
Apr 29, 5 PM $ 0.0₉15
+0.88%
$ 15.03 million $ 87,547
Apr 29, 4 PM $ 0.0₉15
+0.24%
$ 15 million $ 88,603
Apr 29, 3 PM $ 0.0₉15
-1.56%
$ 14.99 million $ 88,907
Apr 29, 2 PM $ 0.0₉152
+0.87%
$ 15.23 million $ 84,835
Apr 29, 1 PM $ 0.0₉151
-0.50%
$ 15.09 million $ 84,184
Apr 29, 12 PM $ 0.0₉152
+4.00%
$ 15.16 million $ 84,624
Apr 29, 11 AM $ 0.0₉146
+0.38%
$ 14.57 million $ 84,553
Apr 29, 10 AM $ 0.0₉145
+3.84%
$ 14.52 million $ 85,094
Apr 29, 9 AM $ 0.0₉14
+0.30%
$ 13.98 million $ 84,445
Apr 29, 8 AM $ 0.0₉139
-0.17%
$ 13.94 million $ 83,605
Apr 29, 7 AM $ 0.0₉139
-0.77%
$ 13.92 million $ 83,873
Apr 29, 6 AM $ 0.0₉14
+0.39%
$ 14.03 million $ 83,330
Apr 29, 5 AM $ 0.0₉14
-0.37%
$ 13.98 million $ 83,044
Apr 29, 4 AM $ 0.0₉14
-0.68%
$ 14.05 million $ 83,429
Apr 29, 3 AM $ 0.0₉141
-0.07%
$ 14.14 million $ 82,122
Apr 29, 2 AM $ 0.0₉142
+1.13%
$ 14.15 million $ 81,124
Apr 29, 1 AM $ 0.0₉14
-0.87%
$ 13.98 million $ 82,358
Apr 29, 12 AM $ 0.0₉141
+0.27%
$ 14.06 million $ 82,735
Apr 28, 11 PM $ 0.0₉14
-0.15%
$ 14.04 million $ 82,339
Apr 28, 10 PM $ 0.0₉141
+0.89%
$ 14.06 million $ 82,228
Apr 28, 9 PM $ 0.0₉14
-0.61%
$ 13.97 million $ 82,759
Apr 28, 8 PM $ 0.0₉14
-3.29%
$ 14 million $ 83,547
Apr 28, 7 PM $ 0.0₉145
+0.60%
$ 14.48 million $ 80,192
Apr 28, 6 PM $ 0.0₉144
+0.89%
$ 14.39 million $ 81,475
Apr 28, 5 PM $ 0.0₉143
+0.96%
$ 14.27 million $ 83,132
Apr 28, 4 PM $ 0.0₉141
-0.04%
$ 14.14 million $ 83,891
Apr 28, 3 PM $ 0.0₉141
-0.05%
$ 14.12 million $ 82,466
Apr 28, 2 PM $ 0.0₉142
+0.23%
$ 14.16 million $ 84,771
Apr 28, 1 PM $ 0.0₉142
+0.16%
$ 14.15 million $ 87,050
Apr 28, 12 PM $ 0.0₉141
+0.01%
$ 14.15 million $ 85,741
Apr 28, 11 AM $ 0.0₉141
-0.16%
$ 14.15 million $ 85,737
Apr 28, 10 AM $ 0.0₉142
-0.48%
$ 14.17 million $ 85,413
Apr 28, 9 AM $ 0.0₉142
-0.64%
$ 14.23 million $ 85,516
Apr 28, 8 AM $ 0.0₉143
+0.25%
$ 14.33 million $ 82,461
Apr 28, 7 AM $ 0.0₉143
+0.43%
$ 14.29 million $ 83,078
Apr 28, 6 AM $ 0.0₉142
-0.44%
$ 14.23 million $ 86,222
Apr 28, 5 AM $ 0.0₉143
+0.20%
$ 14.29 million $ 84,859
Apr 28, 4 AM $ 0.0₉143
+0.27%
$ 14.26 million $ 90,170
Apr 28, 3 AM $ 0.0₉142
+0.06%
$ 14.22 million $ 89,648
Apr 28, 2 AM $ 0.0₉142
+0.34%
$ 14.21 million $ 90,208
Apr 28, 1 AM $ 0.0₉142
-0.06%
$ 14.16 million $ 90,336
Apr 28, 12 AM $ 0.0₉142
-0.06%
$ 14.17 million $ 91,347
Apr 27, 11 PM $ 0.0₉142
-0.70%
$ 14.18 million $ 92,150
Apr 27, 10 PM $ 0.0₉143
-1.01%
$ 14.28 million $ 92,721
Apr 27, 9 PM $ 0.0₉144
-0.52%
$ 14.43 million $ 92,615