Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0₉131
+0.19%
$13.12 million $66,540
Jun 28, 10 AM $0.0₉131
-0.20%
$13.09 million $70,098
Jun 28, 9 AM $0.0₉131
+0.00%
$13.12 million $67,293
Jun 28, 8 AM $0.0₉131
-0.01%
$13.11 million $67,264
Jun 28, 7 AM $0.0₉131
+0.00%
$13.12 million $67,961
Jun 28, 6 AM $0.0₉131
+0.04%
$13.12 million $68,150
Jun 28, 5 AM $0.0₉131
-0.12%
$13.11 million $68,965
Jun 28, 4 AM $0.0₉131
+0.08%
$13.13 million $68,437
Jun 28, 3 AM $0.0₉131
+0.42%
$13.13 million $68,848
Jun 28, 2 AM $0.0₉131
-0.36%
$13.07 million $68,934
Jun 28, 1 AM $0.0₉131
-0.06%
$13.12 million $70,012
Jun 28, 12 AM $0.0₉131
+0.01%
$13.13 million $70,213
Jun 27, 11 PM $0.0₉131
+0.07%
$13.13 million $70,914
Jun 27, 10 PM $0.0₉131
+0.27%
$13.12 million $71,167
Jun 27, 9 PM $0.0₉131
-0.06%
$13.08 million $71,287
Jun 27, 8 PM $0.0₉131
+0.15%
$13.09 million $71,533
Jun 27, 7 PM $0.0₉131
-0.39%
$13.07 million $72,164
Jun 27, 6 PM $0.0₉131
+0.30%
$13.12 million $72,318
Jun 27, 5 PM $0.0₉131
-0.15%
$13.08 million $72,695
Jun 27, 4 PM $0.0₉131
+0.07%
$13.09 million $73,424
Jun 27, 3 PM $0.0₉131
+0.11%
$13.08 million $74,303
Jun 27, 2 PM $0.0₉131
+0.02%
$13.06 million $74,956
Jun 27, 1 PM $0.0₉131
+0.55%
$13.06 million $78,134
Jun 27, 12 PM $0.0₉13
-0.28%
$13 million $80,298
Jun 27, 11 AM $0.0₉13
+0.69%
$13.04 million $86,107
Jun 27, 10 AM $0.0₉129
-0.45%
$12.95 million $83,780
Jun 27, 9 AM $0.0₉13
-0.03%
$13.01 million $85,265
Jun 27, 8 AM $0.0₉13
+0.01%
$13.01 million $87,146
Jun 27, 7 AM $0.0₉13
-0.02%
$13.01 million $88,832
Jun 27, 6 AM $0.0₉13
+0.00%
$13.01 million $93,843
Jun 27, 5 AM $0.0₉13
+0.29%
$13.01 million $95,717
Jun 27, 4 AM $0.0₉13
+0.05%
$12.98 million $101,513
Jun 27, 3 AM $0.0₉13
+0.72%
$12.96 million $101,804
Jun 27, 2 AM $0.0₉129
-0.34%
$12.87 million $97,893
Jun 27, 1 AM $0.0₉129
-0.51%
$12.91 million $103,684
Jun 27, 12 AM $0.0₉13
-0.62%
$12.98 million $109,224
Jun 26, 11 PM $0.0₉13
-0.36%
$13.03 million $109,216
Jun 26, 10 PM $0.0₉131
+0.65%
$13.06 million $101,510
Jun 26, 9 PM $0.0₉13
+0.30%
$12.98 million $102,078
Jun 26, 8 PM $0.0₉129
-0.18%
$12.95 million $102,279
Jun 26, 7 PM $0.0₉13
+0.02%
$13 million $103,070
Jun 26, 6 PM $0.0₉13
+0.07%
$12.99 million $102,978
Jun 26, 5 PM $0.0₉13
+0.11%
$12.98 million $104,501
Jun 26, 4 PM $0.0₉13
+0.63%
$12.96 million $100,194
Jun 26, 3 PM $0.0₉129
+1.31%
$12.88 million $110,243
Jun 26, 2 PM $0.0₉127
+0.25%
$12.72 million $109,662
Jun 26, 1 PM $0.0₉127
-0.01%
$12.68 million $122,571
Jun 26, 12 PM $0.0₉127
-0.19%
$12.68 million $124,945
Jun 26, 11 AM $0.0₉127
-0.88%
$12.7 million $124,061
Jun 26, 10 AM $0.0₉128
-0.18%
$12.82 million $120,721