Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.0₉152
+0.00%
$15.21 million $138,944
12:19 PM $0.0₉152
+0.00%
$15.22 million $138,954
12:18 PM $0.0₉152
+0.00%
$15.22 million $138,978
12:17 PM $0.0₉152
+0.00%
$15.22 million $138,957
12:16 PM $0.0₉152
-0.01%
$15.22 million $138,992
12:15 PM $0.0₉152
+0.00%
$15.22 million $139,559
12:14 PM $0.0₉152
+0.00%
$15.22 million $139,478
12:13 PM $0.0₉152
+0.00%
$15.22 million $139,503
12:12 PM $0.0₉152
+0.00%
$15.22 million $139,517
12:11 PM $0.0₉152
+0.00%
$15.22 million $139,537
12:10 PM $0.0₉152
+0.00%
$15.22 million $139,553
12:09 PM $0.0₉152
+0.00%
$15.21 million $139,528
12:08 PM $0.0₉152
+0.00%
$15.21 million $139,537
12:07 PM $0.0₉152
+0.00%
$15.21 million $139,533
12:06 PM $0.0₉152
-0.01%
$15.21 million $139,835
12:05 PM $0.0₉152
+0.00%
$15.21 million $139,865
12:04 PM $0.0₉152
+0.00%
$15.22 million $139,890
12:03 PM $0.0₉152
+0.00%
$15.22 million $139,924
12:02 PM $0.0₉152
+0.00%
$15.22 million $139,907
12:01 PM $0.0₉152
-0.02%
$15.22 million $139,865
12:00 PM $0.0₉152
+0.00%
$15.22 million $139,854
11:59 AM $0.0₉152
+0.00%
$15.21 million $139,838
11:58 AM $0.0₉152
+0.00%
$15.21 million $139,819
11:57 AM $0.0₉152
+0.00%
$15.21 million $139,783
11:56 AM $0.0₉152
+0.06%
$15.21 million $139,784
11:55 AM $0.0₉152
+0.00%
$15.21 million $139,626
11:54 AM $0.0₉152
+0.00%
$15.21 million $139,671
11:53 AM $0.0₉152
+0.00%
$15.21 million $139,706
11:52 AM $0.0₉152
+0.00%
$15.21 million $139,715
11:51 AM $0.0₉152
-0.10%
$15.21 million $139,708
11:50 AM $0.0₉152
+0.00%
$15.21 million $139,619
11:49 AM $0.0₉152
+0.00%
$15.24 million $139,573
11:48 AM $0.0₉152
+0.00%
$15.24 million $139,522
11:47 AM $0.0₉152
+0.00%
$15.24 million $139,489
11:46 AM $0.0₉152
-0.06%
$15.24 million $139,484
11:45 AM $0.0₉152
+0.00%
$15.24 million $139,483
11:44 AM $0.0₉152
+0.00%
$15.23 million $139,495
11:43 AM $0.0₉152
+0.00%
$15.23 million $139,522
11:42 AM $0.0₉152
+0.00%
$15.23 million $139,535
11:41 AM $0.0₉152
+0.01%
$15.23 million $139,540
11:40 AM $0.0₉152
+0.00%
$15.23 million $139,525
11:39 AM $0.0₉153
+0.00%
$15.26 million $139,532
11:38 AM $0.0₉152
+0.00%
$15.26 million $139,512
11:37 AM $0.0₉153
+0.00%
$15.26 million $139,504
11:36 AM $0.0₉153
+0.00%
$15.26 million $139,483
11:35 AM $0.0₉152
+0.00%
$15.26 million $139,465
11:34 AM $0.0₉152
+0.00%
$15.24 million $139,491
11:33 AM $0.0₉153
+0.00%
$15.24 million $139,498
11:32 AM $0.0₉152
+0.00%
$15.24 million $139,507
11:31 AM $0.0₉153
+0.09%
$15.24 million $139,491