Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0₉143
+0.61%
$ 14.3 million $ 90,858
10:14 PM $ 0.0₉142
-0.09%
$ 14.24 million $ 90,850
10:13 PM $ 0.0₉143
-0.52%
$ 14.24 million $ 90,949
10:12 PM $ 0.0₉143
+0.22%
$ 14.24 million $ 90,932
10:11 PM $ 0.0₉143
-0.13%
$ 14.24 million $ 90,932
10:10 PM $ 0.0₉143
+0.17%
$ 14.24 million $ 91,010
10:09 PM $ 0.0₉143
+0.04%
$ 14.29 million $ 90,990
10:08 PM $ 0.0₉143
-0.39%
$ 14.29 million $ 91,020
10:07 PM $ 0.0₉143
-0.39%
$ 14.29 million $ 91,022
10:06 PM $ 0.0₉144
+0.34%
$ 14.29 million $ 91,022
10:05 PM $ 0.0₉144
+0.00%
$ 14.29 million $ 91,717
10:04 PM $ 0.0₉143
+0.39%
$ 14.27 million $ 91,765
10:03 PM $ 0.0₉142
-0.43%
$ 14.27 million $ 91,779
10:02 PM $ 0.0₉143
-0.43%
$ 14.27 million $ 91,741
10:01 PM $ 0.0₉143
-0.01%
$ 14.27 million $ 92,242
10:00 PM $ 0.0₉143
+0.17%
$ 14.27 million $ 92,253
9:59 PM $ 0.0₉143
+0.39%
$ 14.32 million $ 92,253
9:58 PM $ 0.0₉143
-0.13%
$ 14.32 million $ 92,268
9:57 PM $ 0.0₉143
-0.13%
$ 14.32 million $ 92,272
9:56 PM $ 0.0₉143
+0.26%
$ 14.32 million $ 92,163
9:55 PM $ 0.0₉143
+0.30%
$ 14.32 million $ 92,180
9:54 PM $ 0.0₉142
-0.35%
$ 14.22 million $ 92,191
9:53 PM $ 0.0₉143
-0.56%
$ 14.22 million $ 92,189
9:52 PM $ 0.0₉143
+0.04%
$ 14.22 million $ 92,150
9:51 PM $ 0.0₉143
+0.31%
$ 14.22 million $ 92,150
9:50 PM $ 0.0₉143
-0.21%
$ 14.22 million $ 92,106
9:49 PM $ 0.0₉143
+0.04%
$ 14.33 million $ 92,075
9:48 PM $ 0.0₉143
+1.17%
$ 14.33 million $ 92,064
9:47 PM $ 0.0₉142
-0.30%
$ 14.33 million $ 92,077
9:46 PM $ 0.0₉142
-0.37%
$ 14.33 million $ 92,093
9:45 PM $ 0.0₉142
-0.43%
$ 14.33 million $ 92,046
9:44 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 92,046
9:43 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 92,046
9:42 PM $ 0.0₉143
+0.65%
$ 14.31 million $ 91,994
9:41 PM $ 0.0₉142
-0.35%
$ 14.31 million $ 91,958
9:40 PM $ 0.0₉143
+0.26%
$ 14.31 million $ 91,955
9:39 PM $ 0.0₉142
+0.17%
$ 14.23 million $ 91,876
9:38 PM $ 0.0₉142
-0.77%
$ 14.23 million $ 91,872
9:37 PM $ 0.0₉143
-0.09%
$ 14.23 million $ 91,762
9:36 PM $ 0.0₉143
+0.39%
$ 14.23 million $ 91,762
9:35 PM $ 0.0₉143
+0.00%
$ 14.23 million $ 91,781
9:34 PM $ 0.0₉143
-0.30%
$ 14.27 million $ 91,779
9:33 PM $ 0.0₉143
-0.13%
$ 14.27 million $ 91,805
9:32 PM $ 0.0₉143
-0.34%
$ 14.27 million $ 91,758
9:31 PM $ 0.0₉144
+0.09%
$ 14.27 million $ 91,758
9:30 PM $ 0.0₉144
+0.04%
$ 14.27 million $ 91,923
9:29 PM $ 0.0₉144
-0.05%
$ 14.36 million $ 91,868
9:28 PM $ 0.0₉144
+0.26%
$ 14.36 million $ 91,820
9:27 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 91,795
9:26 PM $ 0.0₉143
-0.35%
$ 14.36 million $ 91,795