Pitbull Historical Data

PIT Page 28
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₉131
+0.00%
$ 13.11 million $ 89,044
3:44 PM $ 0.0₉131
-0.19%
$ 13.14 million $ 89,022
3:43 PM $ 0.0₉132
-0.10%
$ 13.14 million $ 89,022
3:42 PM $ 0.0₉132
+0.08%
$ 13.14 million $ 88,990
3:41 PM $ 0.0₉132
+0.00%
$ 13.14 million $ 88,674
3:40 PM $ 0.0₉132
+0.00%
$ 13.14 million $ 88,680
3:39 PM $ 0.0₉132
+0.00%
$ 13.17 million $ 88,680
3:38 PM $ 0.0₉132
+0.00%
$ 13.17 million $ 88,715
3:37 PM $ 0.0₉132
+0.05%
$ 13.17 million $ 88,726
3:36 PM $ 0.0₉132
-0.10%
$ 13.17 million $ 88,660
3:35 PM $ 0.0₉132
+0.05%
$ 13.17 million $ 88,637
3:34 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,630
3:33 PM $ 0.0₉132
-0.05%
$ 13.18 million $ 88,630
3:32 PM $ 0.0₉132
-0.04%
$ 13.18 million $ 88,331
3:31 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,335
3:30 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,335
3:29 PM $ 0.0₉132
+0.10%
$ 13.19 million $ 88,368
3:28 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 88,400
3:27 PM $ 0.0₉132
-0.10%
$ 13.19 million $ 88,152
3:26 PM $ 0.0₉132
+0.05%
$ 13.19 million $ 88,152
3:25 PM $ 0.0₉132
+0.05%
$ 13.19 million $ 88,137
3:24 PM $ 0.0₉132
-0.05%
$ 13.18 million $ 88,109
3:23 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,101
3:22 PM $ 0.0₉132
+0.10%
$ 13.18 million $ 88,101
3:21 PM $ 0.0₉132
-0.15%
$ 13.18 million $ 88,083
3:20 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,130
3:19 PM $ 0.0₉132
-0.02%
$ 13.18 million $ 88,179
3:18 PM $ 0.0₉132
-0.05%
$ 13.18 million $ 88,179
3:17 PM $ 0.0₉132
-0.08%
$ 13.18 million $ 88,448
3:16 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 88,426
3:15 PM $ 0.0₉132
-0.05%
$ 13.18 million $ 88,426
3:14 PM $ 0.0₉132
+0.02%
$ 13.2 million $ 88,376
3:13 PM $ 0.0₉132
+0.10%
$ 13.2 million $ 88,243
3:12 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 87,725
3:11 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 87,725
3:10 PM $ 0.0₉132
-0.05%
$ 13.2 million $ 87,669
3:09 PM $ 0.0₉132
-0.05%
$ 13.2 million $ 87,655
3:08 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 87,652
3:07 PM $ 0.0₉132
+0.04%
$ 13.2 million $ 87,652
3:06 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 87,425
3:05 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 87,442
3:04 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 87,479
3:03 PM $ 0.0₉132
-0.10%
$ 13.19 million $ 87,479
3:02 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 87,509
3:01 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 87,588
3:00 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 87,591
2:59 PM $ 0.0₉132
+0.10%
$ 13.2 million $ 87,591
2:58 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 87,580
2:57 PM $ 0.0₉132
+0.02%
$ 13.2 million $ 87,355
2:56 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 87,335