Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0₉486
-0.58%
$48.62 million $323,556
Oct 22, 2022 $0.0₉489
+6.90%
$48.91 million $324,616
Oct 21, 2022 $0.0₉458
-6.45%
$45.75 million $102,706
Oct 20, 2022 $0.0₉489
-0.25%
$48.9 million $272,669
Oct 19, 2022 $0.0₉49
-2.08%
$49.03 million $371,979
Oct 18, 2022 $0.0₉501
+9.28%
$50.06 million $362,670
Oct 17, 2022 $0.0₉458
+1.33%
$45.81 million $141,406
Oct 16, 2022 $0.0₉452
-8.29%
$45.23 million $165,006
Oct 15, 2022 $0.0₉493
+6.49%
$49.31 million $265,408
Oct 14, 2022 $0.0₉463
-3.63%
$46.29 million $53,460
Oct 13, 2022 $0.0₉48
-5.41%
$48.04 million $140,840
Oct 12, 2022 $0.0₉508
-6.51%
$50.79 million $121,455
Oct 11, 2022 $0.0₉543
+6.48%
$54.33 million $179,387
Oct 10, 2022 $0.0₉51
-0.89%
$51.03 million $203,783
Oct 9, 2022 $0.0₉515
-2.64%
$51.51 million $166,172
Oct 8, 2022 $0.0₉529
+0.27%
$52.91 million $246,025
Oct 7, 2022 $0.0₉528
+0.09%
$52.76 million $170,303
Oct 6, 2022 $0.0₉527
-0.01%
$52.71 million $252,150
Oct 5, 2022 $0.0₉527
-2.47%
$52.71 million $209,416
Oct 4, 2022 $0.0₉541
+1.96%
$54.08 million $215,932
Oct 3, 2022 $0.0₉53
-0.26%
$53.04 million $203,649
Oct 2, 2022 $0.0₉532
-1.07%
$53.17 million $254,709
Oct 1, 2022 $0.0₉538
+3.73%
$53.75 million $209,883
Sep 30, 2022 $0.0₉518
+1.52%
$51.83 million $123,989
Sep 29, 2022 $0.0₉511
+3.45%
$51.05 million $171,037
Sep 28, 2022 $0.0₉494
-14.63%
$49.41 million $181,006
Sep 27, 2022 $0.0₉579
+0.30%
$57.86 million $214,482
Sep 26, 2022 $0.0₉577
+5.52%
$57.68 million $118,998
Sep 25, 2022 $0.0₉547
+10.99%
$54.65 million $228,270
Sep 24, 2022 $0.0₉493
+1.93%
$49.26 million $169,260
Sep 23, 2022 $0.0₉483
-1.64%
$48.33 million $240,578
Sep 22, 2022 $0.0₉491
+2.54%
$20.09 million $237,070
Sep 21, 2022 $0.0₉479
+0.29%
$-- $247,125
Sep 20, 2022 $0.0₉478
+12.51%
$19.52 million $253,697
Sep 19, 2022 $0.0₉424
-22.57%
$17.35 million $296,769
Sep 18, 2022 $0.0₉548
+13.21%
$22.41 million $144,645
Sep 17, 2022 $0.0₉484
+13.97%
$19.79 million $167,710
Sep 16, 2022 $0.0₉425
-0.36%
$17.36 million $178,852
Sep 15, 2022 $0.0₉426
-21.19%
$17.43 million $186,538
Sep 14, 2022 $0.0₉541
-7.74%
$22.12 million $269,711
Sep 13, 2022 $0.0₉586
-11.38%
$23.97 million $175,439
Sep 12, 2022 $0.0₉662
+9.10%
$27.06 million $132,567
Sep 11, 2022 $0.0₉607
-0.74%
$24.81 million $251,238
Sep 10, 2022 $0.0₉612
+3.86%
$25.01 million $234,506
Sep 9, 2022 $0.0₉589
+3.43%
$24.07 million $261,344
Sep 8, 2022 $0.0₉569
-3.65%
$23.27 million $196,162
Sep 7, 2022 $0.0₉591
+4.08%
$24.15 million $254,558
Sep 6, 2022 $0.0₉568
+0.21%
$23.21 million $200,614
Sep 5, 2022 $0.0₉566
-8.12%
$23.15 million $224,740
Sep 4, 2022 $0.0₉617
+8.35%
$25.24 million $132,489