Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.0₉131
+0.01%
$13.07 million $68,596
Aug 17, 2 AM $0.0₉131
-0.08%
$13.07 million $67,742
Aug 17, 1 AM $0.0₉131
+0.01%
$13.08 million $67,031
Aug 17, 12 AM $0.0₉131
+0.03%
$13.08 million $66,766
Aug 16, 11 PM $0.0₉131
+0.61%
$13.08 million $65,897
Aug 16, 10 PM $0.0₉13
+0.13%
$13.02 million $65,567
Aug 16, 9 PM $0.0₉13
-0.34%
$13.01 million $65,888
Aug 16, 8 PM $0.0₉13
-1.72%
$13.03 million $65,155
Aug 16, 7 PM $0.0₉133
-0.72%
$13.27 million $63,690
Aug 16, 6 PM $0.0₉133
+0.00%
$13.35 million $63,787
Aug 16, 5 PM $0.0₉134
+1.10%
$13.36 million $64,537
Aug 16, 4 PM $0.0₉132
+2.03%
$13.21 million $64,098
Aug 16, 3 PM $0.0₉129
-0.05%
$12.95 million $63,909
Aug 16, 2 PM $0.0₉13
+0.44%
$12.95 million $63,594
Aug 16, 1 PM $0.0₉129
+0.00%
$12.9 million $63,645
Aug 16, 12 PM $0.0₉129
+0.01%
$12.9 million $63,921
Aug 16, 11 AM $0.0₉129
+0.00%
$12.9 million $63,558
Aug 16, 10 AM $0.0₉129
+0.08%
$12.9 million $63,830
Aug 16, 9 AM $0.0₉129
-2.88%
$12.89 million $63,722
Aug 16, 8 AM $0.0₉133
+0.21%
$13.27 million $62,458
Aug 16, 7 AM $0.0₉132
-0.83%
$13.24 million $62,338
Aug 16, 6 AM $0.0₉134
-0.08%
$13.35 million $63,011
Aug 16, 5 AM $0.0₉134
-0.01%
$13.36 million $62,726
Aug 16, 4 AM $0.0₉134
+0.14%
$13.37 million $62,371
Aug 16, 3 AM $0.0₉133
-0.06%
$13.35 million $62,377
Aug 16, 2 AM $0.0₉134
+0.01%
$13.35 million $62,854
Aug 16, 1 AM $0.0₉134
-0.07%
$13.35 million $62,778
Aug 16, 12 AM $0.0₉134
+0.57%
$13.36 million $62,457
Aug 15, 11 PM $0.0₉133
+0.66%
$13.29 million $62,366
Aug 15, 10 PM $0.0₉132
-1.00%
$13.2 million $66,614
Aug 15, 9 PM $0.0₉133
+0.37%
$13.33 million $65,907
Aug 15, 8 PM $0.0₉133
-0.02%
$13.28 million $64,091
Aug 15, 7 PM $0.0₉133
+1.13%
$13.29 million $64,827
Aug 15, 6 PM $0.0₉131
-1.41%
$13.14 million $63,904
Aug 15, 5 PM $0.0₉133
+1.90%
$13.33 million $64,210
Aug 15, 4 PM $0.0₉131
+0.87%
$13.08 million $62,667
Aug 15, 3 PM $0.0₉13
+0.49%
$12.97 million $64,163
Aug 15, 2 PM $0.0₉129
-0.10%
$12.9 million $66,806
Aug 15, 1 PM $0.0₉129
-0.44%
$12.92 million $67,766
Aug 15, 12 PM $0.0₉13
-0.21%
$12.97 million $68,806
Aug 15, 11 AM $0.0₉13
+0.18%
$13 million $70,194
Aug 15, 10 AM $0.0₉13
-0.04%
$12.98 million $70,035
Aug 15, 9 AM $0.0₉13
-0.01%
$12.98 million $71,053
Aug 15, 8 AM $0.0₉13
-0.13%
$12.98 million $71,931
Aug 15, 7 AM $0.0₉13
+0.06%
$13 million $72,741
Aug 15, 6 AM $0.0₉13
+0.02%
$12.99 million $73,084
Aug 15, 5 AM $0.0₉13
+0.28%
$12.99 million $73,346
Aug 15, 4 AM $0.0₉13
-0.03%
$12.95 million $73,551
Aug 15, 3 AM $0.0₉13
+0.24%
$12.96 million $73,472
Aug 15, 2 AM $0.0₉129
-0.02%
$12.93 million $73,455