Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0₉128
-0.18%
$12.82 million $120,721
Jun 26, 9 AM $0.0₉128
-1.36%
$12.82 million $123,649
Jun 26, 8 AM $0.0₉13
-0.23%
$12.99 million $113,552
Jun 26, 7 AM $0.0₉13
+2.32%
$13.02 million $111,046
Jun 26, 6 AM $0.0₉127
-1.97%
$12.73 million $112,793
Jun 26, 5 AM $0.0₉13
-0.08%
$12.98 million $105,711
Jun 26, 4 AM $0.0₉13
+0.04%
$13 million $108,055
Jun 26, 3 AM $0.0₉13
+0.69%
$12.99 million $107,184
Jun 26, 2 AM $0.0₉129
+0.11%
$12.9 million $112,232
Jun 26, 1 AM $0.0₉129
-0.89%
$12.89 million $103,604
Jun 26, 12 AM $0.0₉13
-0.09%
$13 million $105,614
Jun 25, 11 PM $0.0₉13
-0.68%
$13.02 million $106,418
Jun 25, 10 PM $0.0₉131
-1.92%
$13.11 million $105,573
Jun 25, 9 PM $0.0₉134
+1.96%
$13.36 million $107,295
Jun 25, 8 PM $0.0₉131
+0.87%
$13.11 million $107,007
Jun 25, 7 PM $0.0₉13
-0.22%
$12.99 million $112,015
Jun 25, 6 PM $0.0₉13
+0.39%
$13.02 million $112,820
Jun 25, 5 PM $0.0₉13
-0.33%
$12.97 million $114,159
Jun 25, 4 PM $0.0₉13
+0.04%
$13.01 million $117,755
Jun 25, 3 PM $0.0₉13
-0.09%
$13.01 million $121,689
Jun 25, 2 PM $0.0₉13
+0.02%
$13.03 million $121,850
Jun 25, 1 PM $0.0₉13
-0.86%
$13.02 million $116,273
Jun 25, 12 PM $0.0₉131
-0.07%
$13.13 million $113,001
Jun 25, 11 AM $0.0₉131
-0.13%
$13.15 million $111,787
Jun 25, 10 AM $0.0₉132
-0.12%
$13.15 million $110,782
Jun 25, 9 AM $0.0₉132
+0.94%
$13.17 million $110,623
Jun 25, 8 AM $0.0₉13
+0.24%
$13.05 million $110,229
Jun 25, 7 AM $0.0₉13
-2.22%
$13.02 million $109,745
Jun 25, 6 AM $0.0₉133
+0.10%
$13.31 million $111,444
Jun 25, 5 AM $0.0₉133
+1.10%
$13.3 million $111,469
Jun 25, 4 AM $0.0₉132
+1.41%
$13.15 million $107,951
Jun 25, 3 AM $0.0₉13
-0.07%
$12.97 million $107,187
Jun 25, 2 AM $0.0₉13
+0.22%
$12.98 million $106,931
Jun 25, 1 AM $0.0₉13
+0.71%
$12.95 million $109,831
Jun 25, 12 AM $0.0₉129
-1.03%
$12.86 million $109,652
Jun 24, 11 PM $0.0₉13
+0.12%
$12.99 million $107,522
Jun 24, 10 PM $0.0₉13
-0.05%
$12.98 million $111,355
Jun 24, 9 PM $0.0₉13
-0.03%
$12.98 million $110,459
Jun 24, 8 PM $0.0₉13
+1.37%
$12.98 million $107,514
Jun 24, 7 PM $0.0₉128
+0.09%
$12.81 million $100,898
Jun 24, 6 PM $0.0₉128
-2.73%
$12.79 million $100,048
Jun 24, 5 PM $0.0₉132
-0.43%
$13.15 million $97,130
Jun 24, 4 PM $0.0₉132
+0.26%
$13.21 million $93,207
Jun 24, 3 PM $0.0₉132
-0.14%
$13.18 million $90,993
Jun 24, 2 PM $0.0₉132
-0.40%
$13.2 million $87,591
Jun 24, 1 PM $0.0₉133
-9.45%
$13.25 million $87,395
Jun 24, 12 PM $0.0₉153
+0.00%
$15.26 million $3,738
Jun 24, 11 AM $0.0₉154
-26.72%
$15.41 million $5,156
Jun 24, 10 AM $0.0₉231
+70.57%
$23.11 million $7,645
Jun 24, 9 AM $0.0₉135
+2.11%
$13.52 million $87,767