Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₉142
-0.70%
$ 14.18 million $ 92,150
Apr 27, 10 PM $ 0.0₉143
-1.01%
$ 14.28 million $ 92,721
Apr 27, 9 PM $ 0.0₉144
-0.52%
$ 14.43 million $ 92,615
Apr 27, 8 PM $ 0.0₉146
+0.31%
$ 14.57 million $ 92,446
Apr 27, 7 PM $ 0.0₉145
-0.38%
$ 14.53 million $ 92,899
Apr 27, 6 PM $ 0.0₉146
-1.79%
$ 14.57 million $ 92,081
Apr 27, 5 PM $ 0.0₉148
-0.13%
$ 14.77 million $ 91,147
Apr 27, 4 PM $ 0.0₉147
+0.87%
$ 14.75 million $ 90,138
Apr 27, 3 PM $ 0.0₉146
+0.11%
$ 14.62 million $ 88,929
Apr 27, 2 PM $ 0.0₉146
-0.01%
$ 14.63 million $ 85,419
Apr 27, 1 PM $ 0.0₉146
+0.07%
$ 14.63 million $ 84,793
Apr 27, 12 PM $ 0.0₉146
+0.71%
$ 14.64 million $ 83,693
Apr 27, 11 AM $ 0.0₉145
-2.15%
$ 14.5 million $ 83,307
Apr 27, 10 AM $ 0.0₉148
-0.25%
$ 14.82 million $ 83,033
Apr 27, 9 AM $ 0.0₉148
+0.20%
$ 14.85 million $ 82,292
Apr 27, 8 AM $ 0.0₉148
+0.06%
$ 14.82 million $ 82,219
Apr 27, 7 AM $ 0.0₉148
-0.56%
$ 14.81 million $ 81,078
Apr 27, 6 AM $ 0.0₉149
-0.13%
$ 14.89 million $ 79,907
Apr 27, 5 AM $ 0.0₉149
-0.13%
$ 14.91 million $ 78,851
Apr 27, 4 AM $ 0.0₉149
+0.26%
$ 14.93 million $ 76,757
Apr 27, 3 AM $ 0.0₉149
-0.24%
$ 14.9 million $ 76,516
Apr 27, 2 AM $ 0.0₉149
+0.23%
$ 14.93 million $ 76,358
Apr 27, 1 AM $ 0.0₉149
+0.33%
$ 14.9 million $ 75,020
Apr 27, 12 AM $ 0.0₉148
-0.73%
$ 14.85 million $ 73,690
Apr 26, 11 PM $ 0.0₉15
+0.13%
$ 14.98 million $ 71,920
Apr 26, 10 PM $ 0.0₉15
-0.15%
$ 14.96 million $ 71,085
Apr 26, 9 PM $ 0.0₉15
+0.91%
$ 14.98 million $ 69,507
Apr 26, 8 PM $ 0.0₉149
-0.24%
$ 14.87 million $ 68,392
Apr 26, 7 PM $ 0.0₉149
-0.14%
$ 14.92 million $ 67,902
Apr 26, 6 PM $ 0.0₉15
+0.13%
$ 14.95 million $ 68,141
Apr 26, 5 PM $ 0.0₉149
+0.31%
$ 14.92 million $ 67,235
Apr 26, 4 PM $ 0.0₉148
-0.62%
$ 14.84 million $ 67,888
Apr 26, 3 PM $ 0.0₉149
-0.10%
$ 14.93 million $ 69,606
Apr 26, 2 PM $ 0.0₉149
+0.57%
$ 14.94 million $ 70,049
Apr 26, 1 PM $ 0.0₉148
+0.00%
$ 14.82 million $ 70,523
Apr 26, 12 PM $ 0.0₉148
+1.61%
$ 14.83 million $ 70,061
Apr 26, 11 AM $ 0.0₉146
-0.08%
$ 14.59 million $ 69,403
Apr 26, 10 AM $ 0.0₉146
+0.21%
$ 14.6 million $ 69,176
Apr 26, 9 AM $ 0.0₉146
+0.84%
$ 14.57 million $ 70,337
Apr 26, 8 AM $ 0.0₉145
-0.17%
$ 14.49 million $ 69,831
Apr 26, 7 AM $ 0.0₉145
+0.12%
$ 14.51 million $ 69,406
Apr 26, 6 AM $ 0.0₉145
-0.24%
$ 14.49 million $ 69,510
Apr 26, 5 AM $ 0.0₉145
-0.42%
$ 14.53 million $ 69,126
Apr 26, 4 AM $ 0.0₉146
+1.07%
$ 14.59 million $ 68,167
Apr 26, 3 AM $ 0.0₉144
-0.61%
$ 14.43 million $ 68,379
Apr 26, 2 AM $ 0.0₉145
+0.11%
$ 14.52 million $ 68,014
Apr 26, 1 AM $ 0.0₉145
-0.69%
$ 14.5 million $ 68,154
Apr 26, 12 AM $ 0.0₉146
-0.03%
$ 14.6 million $ 68,006
Apr 25, 11 PM $ 0.0₉146
+0.15%
$ 14.6 million $ 68,267
Apr 25, 10 PM $ 0.0₉146
-0.11%
$ 14.58 million $ 68,747