Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₉132
+0.10%
$ 13.17 million $ 90,324
4:35 PM $ 0.0₉132
+0.00%
$ 13.17 million $ 90,323
4:34 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 90,332
4:33 PM $ 0.0₉132
-0.05%
$ 13.19 million $ 90,336
4:32 PM $ 0.0₉132
+0.10%
$ 13.19 million $ 90,353
4:31 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 90,353
4:30 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 90,358
4:29 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 90,338
4:28 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 92,842
4:27 PM $ 0.0₉132
-0.06%
$ 13.2 million $ 92,842
4:26 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 92,436
4:25 PM $ 0.0₉132
+0.05%
$ 13.2 million $ 92,467
4:24 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 92,448
4:23 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 92,448
4:22 PM $ 0.0₉132
-0.09%
$ 13.18 million $ 92,418
4:21 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 92,104
4:20 PM $ 0.0₉132
+0.05%
$ 13.18 million $ 92,058
4:19 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 92,040
4:18 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 92,040
4:17 PM $ 0.0₉132
-0.09%
$ 13.18 million $ 92,015
4:16 PM $ 0.0₉132
+0.05%
$ 13.18 million $ 92,003
4:15 PM $ 0.0₉132
-0.05%
$ 13.18 million $ 92,003
4:14 PM $ 0.0₉132
+0.12%
$ 13.2 million $ 91,702
4:13 PM $ 0.0₉132
-0.09%
$ 13.2 million $ 91,655
4:12 PM $ 0.0₉132
+0.00%
$ 13.2 million $ 91,963
4:11 PM $ 0.0₉132
+0.09%
$ 13.2 million $ 91,950
4:10 PM $ 0.0₉132
-0.05%
$ 13.2 million $ 91,928
4:09 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 91,928
4:08 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 91,926
4:07 PM $ 0.0₉132
+0.06%
$ 13.19 million $ 91,934
4:06 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 91,606
4:05 PM $ 0.0₉132
+0.00%
$ 13.19 million $ 91,611
4:04 PM $ 0.0₉132
-0.09%
$ 13.18 million $ 91,624
4:03 PM $ 0.0₉132
+0.05%
$ 13.18 million $ 91,624
4:02 PM $ 0.0₉132
-0.19%
$ 13.18 million $ 91,680
4:01 PM $ 0.0₉132
+0.24%
$ 13.18 million $ 90,990
4:00 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 91,029
3:59 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 90,993
3:58 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 90,993
3:57 PM $ 0.0₉132
-0.09%
$ 13.18 million $ 90,989
3:56 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 89,256
3:55 PM $ 0.0₉132
+0.00%
$ 13.18 million $ 89,299
3:54 PM $ 0.0₉132
+0.10%
$ 13.15 million $ 89,299
3:53 PM $ 0.0₉131
-0.10%
$ 13.15 million $ 89,253
3:52 PM $ 0.0₉132
+0.13%
$ 13.15 million $ 89,351
3:51 PM $ 0.0₉131
+0.14%
$ 13.15 million $ 89,351
3:50 PM $ 0.0₉131
+0.05%
$ 13.15 million $ 89,473
3:49 PM $ 0.0₉131
+0.10%
$ 13.11 million $ 89,528
3:48 PM $ 0.0₉131
-0.05%
$ 13.11 million $ 89,528
3:47 PM $ 0.0₉131
+0.00%
$ 13.11 million $ 89,533