Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.0₉154
-0.01%
$15.36 million $139,154
12:35 PM $0.0₉154
+0.00%
$15.36 million $138,859
12:34 PM $0.0₉154
+0.00%
$15.36 million $138,851
12:33 PM $0.0₉153
+0.00%
$15.36 million $138,845
12:32 PM $0.0₉153
+0.00%
$15.36 million $138,846
12:31 PM $0.0₉153
+0.02%
$15.36 million $138,874
12:30 PM $0.0₉152
+0.00%
$15.36 million $138,777
12:29 PM $0.0₉152
+0.00%
$15.21 million $138,774
12:28 PM $0.0₉152
+0.00%
$15.21 million $138,781
12:27 PM $0.0₉152
+0.00%
$15.21 million $138,769
12:26 PM $0.0₉152
+0.01%
$15.21 million $138,789
12:25 PM $0.0₉152
+0.00%
$15.21 million $138,848
12:24 PM $0.0₉152
+0.00%
$15.21 million $138,831
12:23 PM $0.0₉152
+0.00%
$15.21 million $138,816
12:22 PM $0.0₉152
+0.00%
$15.21 million $138,825
12:21 PM $0.0₉152
+0.00%
$15.21 million $138,859
12:20 PM $0.0₉152
+0.00%
$15.21 million $138,944
12:19 PM $0.0₉152
+0.00%
$15.22 million $138,954
12:18 PM $0.0₉152
+0.00%
$15.22 million $138,978
12:17 PM $0.0₉152
+0.00%
$15.22 million $138,957
12:16 PM $0.0₉152
-0.01%
$15.22 million $138,992
12:15 PM $0.0₉152
+0.00%
$15.22 million $139,559
12:14 PM $0.0₉152
+0.00%
$15.22 million $139,478
12:13 PM $0.0₉152
+0.00%
$15.22 million $139,503
12:12 PM $0.0₉152
+0.00%
$15.22 million $139,517
12:11 PM $0.0₉152
+0.00%
$15.22 million $139,537
12:10 PM $0.0₉152
+0.00%
$15.22 million $139,553
12:09 PM $0.0₉152
+0.00%
$15.21 million $139,528
12:08 PM $0.0₉152
+0.00%
$15.21 million $139,537
12:07 PM $0.0₉152
+0.00%
$15.21 million $139,533
12:06 PM $0.0₉152
-0.01%
$15.21 million $139,835
12:05 PM $0.0₉152
+0.00%
$15.21 million $139,865
12:04 PM $0.0₉152
+0.00%
$15.22 million $139,890
12:03 PM $0.0₉152
+0.00%
$15.22 million $139,924
12:02 PM $0.0₉152
+0.00%
$15.22 million $139,907
12:01 PM $0.0₉152
-0.02%
$15.22 million $139,865
12:00 PM $0.0₉152
+0.00%
$15.22 million $139,854
11:59 AM $0.0₉152
+0.00%
$15.21 million $139,838
11:58 AM $0.0₉152
+0.00%
$15.21 million $139,819
11:57 AM $0.0₉152
+0.00%
$15.21 million $139,783
11:56 AM $0.0₉152
+0.06%
$15.21 million $139,784
11:55 AM $0.0₉152
+0.00%
$15.21 million $139,626
11:54 AM $0.0₉152
+0.00%
$15.21 million $139,671
11:53 AM $0.0₉152
+0.00%
$15.21 million $139,706
11:52 AM $0.0₉152
+0.00%
$15.21 million $139,715
11:51 AM $0.0₉152
-0.10%
$15.21 million $139,708
11:50 AM $0.0₉152
+0.00%
$15.21 million $139,619
11:49 AM $0.0₉152
+0.00%
$15.24 million $139,573
11:48 AM $0.0₉152
+0.00%
$15.24 million $139,522
11:47 AM $0.0₉152
+0.00%
$15.24 million $139,489