Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0₉144
-0.39%
$ 14.36 million $ 90,344
10:51 PM $ 0.0₉144
+0.78%
$ 14.36 million $ 90,365
10:50 PM $ 0.0₉143
+0.48%
$ 14.36 million $ 90,352
10:49 PM $ 0.0₉143
-0.13%
$ 14.26 million $ 90,385
10:48 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 90,385
10:47 PM $ 0.0₉143
+0.18%
$ 14.26 million $ 90,390
10:46 PM $ 0.0₉143
-0.21%
$ 14.26 million $ 90,417
10:45 PM $ 0.0₉143
+0.61%
$ 14.26 million $ 90,728
10:44 PM $ 0.0₉142
-0.91%
$ 14.23 million $ 90,741
10:43 PM $ 0.0₉144
+0.52%
$ 14.23 million $ 90,729
10:42 PM $ 0.0₉143
+0.17%
$ 14.23 million $ 90,739
10:41 PM $ 0.0₉143
-0.39%
$ 14.23 million $ 90,599
10:40 PM $ 0.0₉143
-0.26%
$ 14.23 million $ 90,592
10:39 PM $ 0.0₉144
+0.35%
$ 14.35 million $ 90,592
10:38 PM $ 0.0₉143
+0.04%
$ 14.35 million $ 90,629
10:37 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 90,583
10:36 PM $ 0.0₉143
-0.62%
$ 14.35 million $ 90,595
10:35 PM $ 0.0₉144
+0.30%
$ 14.35 million $ 90,634
10:34 PM $ 0.0₉143
+0.22%
$ 14.34 million $ 90,583
10:33 PM $ 0.0₉143
+0.26%
$ 14.34 million $ 90,554
10:32 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 90,554
10:31 PM $ 0.0₉143
+0.04%
$ 14.34 million $ 90,541
10:30 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 90,574
10:29 PM $ 0.0₉143
-0.30%
$ 14.32 million $ 90,574
10:28 PM $ 0.0₉144
+0.57%
$ 14.32 million $ 90,609
10:27 PM $ 0.0₉143
+0.39%
$ 14.32 million $ 90,609
10:26 PM $ 0.0₉142
-0.43%
$ 14.32 million $ 91,134
10:25 PM $ 0.0₉143
+0.04%
$ 14.32 million $ 91,090
10:24 PM $ 0.0₉143
+0.26%
$ 14.28 million $ 91,078
10:23 PM $ 0.0₉142
-0.39%
$ 14.28 million $ 91,078
10:22 PM $ 0.0₉143
-0.13%
$ 14.28 million $ 91,069
10:21 PM $ 0.0₉143
+0.26%
$ 14.28 million $ 91,070
10:20 PM $ 0.0₉143
-0.09%
$ 14.28 million $ 91,084
10:19 PM $ 0.0₉143
-0.35%
$ 14.3 million $ 91,112
10:18 PM $ 0.0₉143
+0.96%
$ 14.3 million $ 91,094
10:17 PM $ 0.0₉142
-0.43%
$ 14.3 million $ 90,915
10:16 PM $ 0.0₉143
-0.26%
$ 14.3 million $ 90,915
10:15 PM $ 0.0₉143
+0.61%
$ 14.3 million $ 90,858
10:14 PM $ 0.0₉142
-0.09%
$ 14.24 million $ 90,850
10:13 PM $ 0.0₉143
-0.52%
$ 14.24 million $ 90,949
10:12 PM $ 0.0₉143
+0.22%
$ 14.24 million $ 90,932
10:11 PM $ 0.0₉143
-0.13%
$ 14.24 million $ 90,932
10:10 PM $ 0.0₉143
+0.17%
$ 14.24 million $ 91,010
10:09 PM $ 0.0₉143
+0.04%
$ 14.29 million $ 90,990
10:08 PM $ 0.0₉143
-0.39%
$ 14.29 million $ 91,020
10:07 PM $ 0.0₉143
-0.39%
$ 14.29 million $ 91,022
10:06 PM $ 0.0₉144
+0.34%
$ 14.29 million $ 91,022
10:05 PM $ 0.0₉144
+0.00%
$ 14.29 million $ 91,717
10:04 PM $ 0.0₉143
+0.39%
$ 14.27 million $ 91,765
10:03 PM $ 0.0₉142
-0.43%
$ 14.27 million $ 91,779