Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₉232
-6.82%
$ 9.32 million $ 75,231
Jan 6, 2026 $ 0.0₉248
+0.78%
$ 9.95 million $ 64,170
Jan 5, 2026 $ 0.0₉246
+5.95%
$ 9.91 million $ 61,457
Jan 4, 2026 $ 0.0₉233
+3.21%
$ 9.35 million $ 75,160
Jan 3, 2026 $ 0.0₉225
-3.03%
$ 9.05 million $ 75,838
Jan 2, 2026 $ 0.0₉232
+3.76%
$ 9.34 million $ 78,065
Jan 1, 2026 $ 0.0₉224
-0.03%
$ 9 million $ 75,241
Dec 31, 2025 $ 0.0₉224
-1.59%
$ 9.02 million $ 71,412
Dec 30, 2025 $ 0.0₉228
+1.59%
$ 9.15 million $ 109,243
Dec 29, 2025 $ 0.0₉227
-0.36%
$ 9.03 million $ 100,736
Dec 28, 2025 $ 0.0₉228
+1.65%
$ 9.15 million $ 94,875
Dec 27, 2025 $ 0.0₉222
-3.02%
$ 9 million $ 96,418
Dec 26, 2025 $ 0.0₉228
-0.57%
$ 9.2 million $ 97,635
Dec 25, 2025 $ 0.0₉23
+0.97%
$ 9.21 million $ 97,667
Dec 24, 2025 $ 0.0₉226
-0.11%
$ 9.18 million $ 97,412
Dec 23, 2025 $ 0.0₉227
+0.06%
$ 9.1 million $ 88,956
Dec 22, 2025 $ 0.0₉225
-2.01%
$ 9.14 million $ 104,108
Dec 21, 2025 $ 0.0₉228
+0.60%
$ 9.23 million $ 86,930
Dec 20, 2025 $ 0.0₉228
-0.13%
$ 9.09 million $ 70,911
Dec 19, 2025 $ 0.0₉229
+3.34%
$ 9.19 million $ 73,635
Dec 18, 2025 $ 0.0₉221
-4.80%
$ 8.88 million $ 72,829
Dec 17, 2025 $ 0.0₉231
+0.15%
$ 9.32 million $ 70,376
Dec 16, 2025 $ 0.0₉232
+0.97%
$ 9.34 million $ 74,585
Dec 15, 2025 $ 0.0₉226
-5.80%
$ 9.12 million $ 73,843
Dec 14, 2025 $ 0.0₉24
+0.88%
$ 9.66 million $ 66,132
Dec 13, 2025 $ 0.0₉24
+0.94%
$ 9.6 million $ 69,577
Dec 12, 2025 $ 0.0₉237
-4.67%
$ 9.54 million $ 72,462
Dec 11, 2025 $ 0.0₉249
-2.39%
$ 9.99 million $ 64,089
Dec 10, 2025 $ 0.0₉255
-0.56%
$ 10.25 million $ 63,594
Dec 9, 2025 $ 0.0₉256
+0.44%
$ 10.28 million $ 62,400
Dec 8, 2025 $ 0.0₉255
-0.18%
$ 10.24 million $ 64,556
Dec 7, 2025 $ 0.0₉255
+5.95%
$ 10.18 million $ 68,046
Dec 6, 2025 $ 0.0₉241
+1.35%
$ 9.68 million $ 60,596
Dec 5, 2025 $ 0.0₉237
-3.30%
$ 9.56 million $ 58,534
Dec 4, 2025 $ 0.0₉245
-4.15%
$ 9.86 million $ 60,536
Dec 3, 2025 $ 0.0₉256
+2.17%
$ 10.27 million $ 269,308
Dec 2, 2025 $ 0.0₉25
+7.42%
$ 10.06 million $ 256,475
Dec 1, 2025 $ 0.0₉233
-6.90%
$ 9.36 million $ 193,022
Nov 30, 2025 $ 0.0₉25
+1.45%
$ 10.06 million $ 264,705
Nov 29, 2025 $ 0.0₉246
-2.46%
$ 9.89 million $ 256,201
Nov 28, 2025 $ 0.0₉252
-2.04%
$ 10.14 million $ 257,559
Nov 27, 2025 $ 0.0₉257
+2.34%
$ 10.33 million $ 259,813
Nov 26, 2025 $ 0.0₉251
+2.72%
$ 10.09 million $ 257,320
Nov 25, 2025 $ 0.0₉243
-2.42%
$ 9.81 million $ 250,560
Nov 24, 2025 $ 0.0₉25
+3.56%
$ 10.03 million $ 250,272
Nov 23, 2025 $ 0.0₉243
+5.06%
$ 9.71 million $ 243,080
Nov 22, 2025 $ 0.0₉23
-6.00%
$ 9.28 million $ 235,766
Nov 21, 2025 $ 0.0₉244
+0.52%
$ 9.75 million $ 171,259
Nov 20, 2025 $ 0.0₉245
+3.21%
$ 9.76 million $ 235,218
Nov 19, 2025 $ 0.0₉238
-8.17%
$ 9.58 million $ 237,405