Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₉172
+16.27%
$17.17 million $99,501
May 13, 2026 $0.0₉146
-2.40%
$14.59 million $6,229
May 12, 2026 $0.0₉156
-7.58%
$15.58 million $42,932
May 11, 2026 $0.0₉169
+2.03%
$16.86 million $91,632
May 10, 2026 $0.0₉165
+1.15%
$16.53 million $83,387
May 9, 2026 $0.0₉163
+2.13%
$16.34 million $74,530
May 8, 2026 $0.0₉16
+3.21%
$16.01 million $93,225
May 7, 2026 $0.0₉155
-1.49%
$15.51 million $90,334
May 6, 2026 $0.0₉157
+1.92%
$15.75 million $95,575
May 5, 2026 $0.0₉155
+1.25%
$15.45 million $90,576
May 4, 2026 $0.0₉153
+6.08%
$15.26 million $107,801
May 3, 2026 $0.0₉144
-0.42%
$14.39 million $74,113
May 2, 2026 $0.0₉145
-4.83%
$14.46 million $68,541
May 1, 2026 $0.0₉152
-0.21%
$15.2 million $91,875
Apr 30, 2026 $0.0₉152
+1.74%
$15.23 million $75,451
Apr 29, 2026 $0.0₉149
+6.46%
$14.95 million $88,057
Apr 28, 2026 $0.0₉14
-0.97%
$14.03 million $82,339
Apr 27, 2026 $0.0₉142
-5.20%
$14.26 million $92,150
Apr 26, 2026 $0.0₉15
+2.58%
$14.98 million $71,920
Apr 25, 2026 $0.0₉146
+0.47%
$14.58 million $68,267
Apr 24, 2026 $0.0₉145
+0.00%
$14.53 million $80,573
Apr 23, 2026 $0.0₉146
-1.72%
$14.62 million $90,641
Apr 22, 2026 $0.0₉149
+4.31%
$14.88 million $95,494
Apr 21, 2026 $0.0₉143
-0.46%
$14.26 million $83,822
Apr 20, 2026 $0.0₉143
+0.50%
$14.34 million $89,910
Apr 19, 2026 $0.0₉143
-2.45%
$14.28 million $80,985
Apr 18, 2026 $0.0₉146
-3.13%
$14.65 million $79,116
Apr 17, 2026 $0.0₉151
+1.93%
$15.12 million $107,072
Apr 16, 2026 $0.0₉148
+0.93%
$14.89 million $102,757
Apr 15, 2026 $0.0₉147
-2.06%
$14.7 million $93,725
Apr 14, 2026 $0.0₉15
-2.39%
$15.02 million $104,915
Apr 13, 2026 $0.0₉154
-1.37%
$15.39 million $98,871
Apr 12, 2026 $0.0₉156
+1.07%
$15.62 million $95,249
Apr 11, 2026 $0.0₉155
+2.21%
$15.47 million $77,181
Apr 10, 2026 $0.0₉151
-0.85%
$15.14 million $83,870
Apr 9, 2026 $0.0₉153
+6.57%
$15.27 million $83,892
Apr 8, 2026 $0.0₉143
-1.28%
$14.29 million $101,601
Apr 7, 2026 $0.0₉145
-0.34%
$14.48 million $105,568
Apr 6, 2026 $0.0₉145
-1.45%
$14.53 million $99,692
Apr 5, 2026 $0.0₉146
-0.57%
$14.64 million $85,138
Apr 4, 2026 $0.0₉147
-1.21%
$14.73 million $88,387
Apr 3, 2026 $0.0₉148
+6.17%
$14.84 million $88,796
Apr 2, 2026 $0.0₉14
-6.98%
$13.98 million $96,905
Apr 1, 2026 $0.0₉15
+1.55%
$6.04 million $99,765
Mar 31, 2026 $0.0₉148
-0.83%
$5.95 million $107,694
Mar 30, 2026 $0.0₉149
+0.25%
$14.93 million $91,305
Mar 29, 2026 $0.0₉149
+0.40%
$14.9 million $80,809
Mar 28, 2026 $0.0₉148
-2.19%
$5.96 million $80,442
Mar 27, 2026 $0.0₉152
-3.77%
$6.1 million $110,324
Mar 26, 2026 $0.0₉158
+0.37%
$6.33 million $97,876