Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₉139
+2.13%
$ 13.89 million $ 79,889
Jun 19, 4 PM $ 0.0₉136
+0.03%
$ 13.6 million $ 84,315
Jun 19, 3 PM $ 0.0₉136
-0.49%
$ 13.61 million $ 85,619
Jun 19, 2 PM $ 0.0₉139
+0.27%
$ 13.89 million $ 86,173
Jun 19, 1 PM $ 0.0₉138
-0.24%
$ 13.82 million $ 86,652
Jun 19, 12 PM $ 0.0₉139
+1.26%
$ 13.86 million $ 88,285
Jun 19, 11 AM $ 0.0₉136
-0.36%
$ 13.65 million $ 91,374
Jun 19, 10 AM $ 0.0₉137
-0.11%
$ 13.7 million $ 91,331
Jun 19, 9 AM $ 0.0₉137
+0.72%
$ 13.71 million $ 91,918
Jun 19, 8 AM $ 0.0₉136
+0.12%
$ 13.61 million $ 90,979
Jun 19, 7 AM $ 0.0₉136
+0.13%
$ 13.62 million $ 91,098
Jun 19, 6 AM $ 0.0₉136
+0.06%
$ 13.62 million $ 90,729
Jun 19, 5 AM $ 0.0₉136
+0.12%
$ 13.6 million $ 91,172
Jun 19, 4 AM $ 0.0₉136
-0.02%
$ 13.61 million $ 92,156
Jun 19, 3 AM $ 0.0₉136
+0.20%
$ 13.61 million $ 93,250
Jun 19, 2 AM $ 0.0₉136
-0.06%
$ 13.59 million $ 93,045
Jun 19, 1 AM $ 0.0₉136
+0.08%
$ 13.58 million $ 93,568
Jun 19, 12 AM $ 0.0₉136
-0.25%
$ 13.57 million $ 93,900
Jun 18, 11 PM $ 0.0₉136
+0.25%
$ 13.61 million $ 93,557
Jun 18, 10 PM $ 0.0₉136
-0.98%
$ 13.58 million $ 92,427
Jun 18, 9 PM $ 0.0₉138
+0.43%
$ 13.77 million $ 91,399
Jun 18, 8 PM $ 0.0₉137
-1.59%
$ 13.71 million $ 91,982
Jun 18, 7 PM $ 0.0₉139
+0.05%
$ 13.92 million $ 89,043
Jun 18, 6 PM $ 0.0₉139
-0.68%
$ 13.88 million $ 92,312
Jun 18, 5 PM $ 0.0₉14
-0.11%
$ 13.99 million $ 96,574
Jun 18, 4 PM $ 0.0₉14
+0.15%
$ 14 million $ 96,026
Jun 18, 3 PM $ 0.0₉14
-0.20%
$ 13.98 million $ 97,147
Jun 18, 2 PM $ 0.0₉14
+1.50%
$ 14.01 million $ 94,409
Jun 18, 1 PM $ 0.0₉138
-1.46%
$ 13.8 million $ 94,898
Jun 18, 12 PM $ 0.0₉14
-0.15%
$ 14.01 million $ 93,318
Jun 18, 11 AM $ 0.0₉14
-0.73%
$ 14.03 million $ 93,941
Jun 18, 10 AM $ 0.0₉141
+0.06%
$ 14.13 million $ 94,790
Jun 18, 9 AM $ 0.0₉141
+0.03%
$ 14.12 million $ 94,249
Jun 18, 8 AM $ 0.0₉141
-0.26%
$ 14.12 million $ 94,396
Jun 18, 7 AM $ 0.0₉142
+0.33%
$ 14.15 million $ 94,867
Jun 18, 6 AM $ 0.0₉141
-0.20%
$ 14.11 million $ 95,044
Jun 18, 5 AM $ 0.0₉141
-0.02%
$ 14.14 million $ 94,316
Jun 18, 4 AM $ 0.0₉141
+0.13%
$ 14.14 million $ 93,395
Jun 18, 3 AM $ 0.0₉141
-0.03%
$ 14.12 million $ 92,674
Jun 18, 2 AM $ 0.0₉141
+0.52%
$ 14.13 million $ 92,271
Jun 18, 1 AM $ 0.0₉141
+1.12%
$ 14.05 million $ 91,403
Jun 18, 12 AM $ 0.0₉139
+0.14%
$ 13.9 million $ 94,741
Jun 17, 11 PM $ 0.0₉139
-0.33%
$ 13.88 million $ 94,263
Jun 17, 10 PM $ 0.0₉139
-0.13%
$ 13.92 million $ 94,513
Jun 17, 9 PM $ 0.0₉139
+0.13%
$ 13.94 million $ 93,924
Jun 17, 8 PM $ 0.0₉139
+0.09%
$ 13.92 million $ 93,843
Jun 17, 7 PM $ 0.0₉139
-0.62%
$ 13.91 million $ 93,672
Jun 17, 6 PM $ 0.0₉14
-0.02%
$ 14 million $ 91,836
Jun 17, 5 PM $ 0.0₉14
+0.00%
$ 14.02 million $ 89,766
Jun 17, 4 PM $ 0.0₉14
-0.72%
$ 14.02 million $ 90,890