Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₉15
-0.47%
$ 14.96 million $ 91,425
Apr 13, 8 PM $ 0.0₉15
+0.27%
$ 15.03 million $ 91,458
Apr 13, 7 PM $ 0.0₉15
+0.22%
$ 15 million $ 90,506
Apr 13, 6 PM $ 0.0₉15
-1.74%
$ 15 million $ 87,542
Apr 13, 5 PM $ 0.0₉153
+0.08%
$ 15.27 million $ 85,756
Apr 13, 4 PM $ 0.0₉153
-0.23%
$ 15.27 million $ 95,208
Apr 13, 3 PM $ 0.0₉153
+1.56%
$ 15.28 million $ 83,329
Apr 13, 2 PM $ 0.0₉151
-1.77%
$ 15.06 million $ 81,941
Apr 13, 1 PM $ 0.0₉153
-0.88%
$ 15.27 million $ 79,622
Apr 13, 12 PM $ 0.0₉154
-0.24%
$ 15.41 million $ 90,257
Apr 13, 11 AM $ 0.0₉154
+0.27%
$ 15.44 million $ 89,652
Apr 13, 10 AM $ 0.0₉154
-0.01%
$ 15.4 million $ 89,885
Apr 13, 9 AM $ 0.0₉154
+0.19%
$ 15.42 million $ 91,622
Apr 13, 8 AM $ 0.0₉154
-1.21%
$ 15.39 million $ 91,096
Apr 13, 7 AM $ 0.0₉156
-1.41%
$ 15.58 million $ 91,493
Apr 13, 6 AM $ 0.0₉158
+0.97%
$ 15.8 million $ 91,213
Apr 13, 5 AM $ 0.0₉156
+0.44%
$ 15.65 million $ 90,281
Apr 13, 4 AM $ 0.0₉157
+0.20%
$ 15.65 million $ 89,844
Apr 13, 3 AM $ 0.0₉156
-0.13%
$ 15.62 million $ 91,240
Apr 13, 2 AM $ 0.0₉156
+0.40%
$ 15.64 million $ 91,841
Apr 13, 1 AM $ 0.0₉156
+0.44%
$ 15.57 million $ 92,790
Apr 13, 12 AM $ 0.0₉155
-0.87%
$ 15.5 million $ 95,027
Apr 12, 11 PM $ 0.0₉156
+0.48%
$ 15.63 million $ 95,249
Apr 12, 10 PM $ 0.0₉156
-3.01%
$ 15.59 million $ 94,863
Apr 12, 9 PM $ 0.0₉16
+4.66%
$ 15.96 million $ 94,337
Apr 12, 8 PM $ 0.0₉153
-0.30%
$ 15.26 million $ 92,963
Apr 12, 7 PM $ 0.0₉153
-0.34%
$ 15.29 million $ 93,174
Apr 12, 6 PM $ 0.0₉153
+1.26%
$ 15.31 million $ 94,666
Apr 12, 5 PM $ 0.0₉151
-1.99%
$ 15.12 million $ 96,844
Apr 12, 4 PM $ 0.0₉154
-0.40%
$ 15.42 million $ 96,864
Apr 12, 3 PM $ 0.0₉155
-0.55%
$ 15.47 million $ 97,599
Apr 12, 2 PM $ 0.0₉156
-2.15%
$ 15.55 million $ 84,267
Apr 12, 1 PM $ 0.0₉157
-1.52%
$ 15.72 million $ 96,525
Apr 12, 12 PM $ 0.0₉159
-1.70%
$ 15.94 million $ 95,935
Apr 12, 11 AM $ 0.0₉162
-0.24%
$ 16.21 million $ 83,273
Apr 12, 10 AM $ 0.0₉162
-1.88%
$ 16.24 million $ 83,399
Apr 12, 9 AM $ 0.0₉165
+0.37%
$ 16.46 million $ 83,014
Apr 12, 8 AM $ 0.0₉163
+1.15%
$ 16.28 million $ 80,079
Apr 12, 7 AM $ 0.0₉162
+3.26%
$ 16.16 million $ 81,866
Apr 12, 6 AM $ 0.0₉157
-0.70%
$ 15.65 million $ 81,220
Apr 12, 5 AM $ 0.0₉157
-0.29%
$ 15.72 million $ 81,583
Apr 12, 4 AM $ 0.0₉158
+1.74%
$ 15.78 million $ 81,463
Apr 12, 3 AM $ 0.0₉155
+0.10%
$ 15.51 million $ 91,138
Apr 12, 2 AM $ 0.0₉155
-0.59%
$ 15.5 million $ 90,948
Apr 12, 1 AM $ 0.0₉156
+0.89%
$ 15.61 million $ 90,023
Apr 12, 12 AM $ 0.0₉155
+0.02%
$ 15.46 million $ 87,336
Apr 11, 11 PM $ 0.0₉155
+0.07%
$ 15.46 million $ 77,181
Apr 11, 10 PM $ 0.0₉154
-0.91%
$ 15.45 million $ 87,649
Apr 11, 9 PM $ 0.0₉156
+0.95%
$ 15.59 million $ 76,876
Apr 11, 8 PM $ 0.0₉154
+1.91%
$ 15.44 million $ 74,257