Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0₉13
-0.12%
$12.96 million $79,650
Aug 18, 3 PM $0.0₉13
+0.13%
$12.97 million $79,934
Aug 18, 2 PM $0.0₉13
+0.08%
$12.96 million $80,895
Aug 18, 1 PM $0.0₉13
+1.30%
$12.95 million $79,154
Aug 18, 12 PM $0.0₉128
-0.24%
$12.79 million $79,308
Aug 18, 11 AM $0.0₉128
-0.05%
$12.8 million $82,803
Aug 18, 10 AM $0.0₉128
-3.09%
$12.81 million $81,350
Aug 18, 9 AM $0.0₉132
-1.56%
$13.23 million $80,769
Aug 18, 8 AM $0.0₉134
+0.08%
$13.44 million $77,885
Aug 18, 7 AM $0.0₉134
-0.76%
$13.43 million $79,094
Aug 18, 6 AM $0.0₉135
-0.41%
$13.52 million $79,482
Aug 18, 5 AM $0.0₉136
-0.20%
$13.57 million $79,034
Aug 18, 4 AM $0.0₉136
-0.11%
$13.6 million $77,538
Aug 18, 3 AM $0.0₉136
-0.10%
$13.62 million $78,100
Aug 18, 2 AM $0.0₉136
-0.05%
$13.63 million $76,810
Aug 18, 1 AM $0.0₉136
+0.13%
$13.64 million $77,299
Aug 18, 12 AM $0.0₉136
+0.03%
$13.63 million $77,466
Aug 17, 11 PM $0.0₉136
-0.11%
$13.62 million $77,412
Aug 17, 10 PM $0.0₉136
-0.26%
$13.64 million $77,508
Aug 17, 9 PM $0.0₉137
-0.01%
$13.65 million $77,139
Aug 17, 8 PM $0.0₉137
+0.72%
$13.65 million $77,448
Aug 17, 7 PM $0.0₉135
-0.06%
$13.54 million $78,020
Aug 17, 6 PM $0.0₉135
+3.54%
$13.55 million $78,959
Aug 17, 5 PM $0.0₉131
+1.05%
$13.08 million $76,181
Aug 17, 4 PM $0.0₉129
-0.14%
$12.95 million $75,854
Aug 17, 3 PM $0.0₉13
+0.18%
$12.97 million $75,183
Aug 17, 2 PM $0.0₉129
+0.07%
$12.94 million $74,483
Aug 17, 1 PM $0.0₉129
+0.39%
$12.93 million $74,129
Aug 17, 12 PM $0.0₉129
-0.41%
$12.88 million $72,446
Aug 17, 11 AM $0.0₉129
-0.95%
$12.94 million $69,845
Aug 17, 10 AM $0.0₉131
-0.06%
$13.06 million $68,993
Aug 17, 9 AM $0.0₉131
+0.19%
$13.07 million $68,246
Aug 17, 8 AM $0.0₉13
-0.20%
$13.04 million $69,747
Aug 17, 7 AM $0.0₉131
+0.00%
$13.07 million $69,725
Aug 17, 6 AM $0.0₉131
+0.06%
$13.07 million $69,836
Aug 17, 5 AM $0.0₉131
-0.07%
$13.06 million $69,766
Aug 17, 4 AM $0.0₉131
+0.00%
$13.07 million $69,606
Aug 17, 3 AM $0.0₉131
+0.01%
$13.07 million $68,596
Aug 17, 2 AM $0.0₉131
-0.08%
$13.07 million $67,742
Aug 17, 1 AM $0.0₉131
+0.01%
$13.08 million $67,031
Aug 17, 12 AM $0.0₉131
+0.03%
$13.08 million $66,766
Aug 16, 11 PM $0.0₉131
+0.61%
$13.08 million $65,897
Aug 16, 10 PM $0.0₉13
+0.13%
$13.02 million $65,567
Aug 16, 9 PM $0.0₉13
-0.34%
$13.01 million $65,888
Aug 16, 8 PM $0.0₉13
-1.72%
$13.03 million $65,155
Aug 16, 7 PM $0.0₉133
-0.72%
$13.27 million $63,690
Aug 16, 6 PM $0.0₉133
+0.00%
$13.35 million $63,787
Aug 16, 5 PM $0.0₉134
+1.10%
$13.36 million $64,537
Aug 16, 4 PM $0.0₉132
+2.03%
$13.21 million $64,098
Aug 16, 3 PM $0.0₉129
-0.05%
$12.95 million $63,909