Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $0.0₉164
+0.10%
$16.37 million $108,947
Oct 9, 6 AM $0.0₉163
-1.69%
$16.35 million $109,470
Oct 9, 5 AM $0.0₉166
+0.09%
$16.63 million $109,792
Oct 9, 4 AM $0.0₉166
+0.02%
$16.63 million $110,235
Oct 9, 3 AM $0.0₉166
-0.02%
$16.64 million $112,888
Oct 9, 2 AM $0.0₉166
+0.43%
$16.63 million $113,469
Oct 9, 1 AM $0.0₉166
-0.02%
$16.58 million $113,353
Oct 9, 12 AM $0.0₉166
-0.06%
$16.59 million $113,737
Oct 8, 11 PM $0.0₉166
+0.06%
$16.59 million $114,628
Oct 8, 10 PM $0.0₉166
+0.42%
$16.58 million $115,573
Oct 8, 9 PM $0.0₉165
+0.21%
$16.55 million $114,769
Oct 8, 8 PM $0.0₉165
-0.15%
$16.52 million $114,336
Oct 8, 7 PM $0.0₉165
+4.02%
$16.54 million $117,077
Oct 8, 6 PM $0.0₉159
-0.05%
$15.9 million $116,862
Oct 8, 5 PM $0.0₉159
-2.66%
$15.91 million $114,974
Oct 8, 4 PM $0.0₉163
-0.61%
$16.35 million $111,497
Oct 8, 3 PM $0.0₉165
-2.45%
$16.45 million $108,116
Oct 8, 2 PM $0.0₉169
+0.06%
$16.88 million $102,649
Oct 8, 1 PM $0.0₉169
-0.53%
$16.86 million $103,229
Oct 8, 12 PM $0.0₉17
-0.31%
$16.97 million $104,196
Oct 8, 11 AM $0.0₉17
-0.07%
$17.03 million $106,432
Oct 8, 10 AM $0.0₉17
+0.89%
$17.03 million $104,624
Oct 8, 9 AM $0.0₉169
-0.26%
$16.88 million $105,887
Oct 8, 8 AM $0.0₉169
+0.03%
$16.92 million $106,956
Oct 8, 7 AM $0.0₉169
+0.15%
$16.93 million $109,648
Oct 8, 6 AM $0.0₉169
+0.06%
$16.89 million $110,863
Oct 8, 5 AM $0.0₉169
-0.36%
$16.88 million $111,853
Oct 8, 4 AM $0.0₉17
-0.12%
$16.96 million $112,011
Oct 8, 3 AM $0.0₉17
-0.82%
$16.98 million $109,755
Oct 8, 2 AM $0.0₉171
-0.08%
$17.12 million $110,679
Oct 8, 1 AM $0.0₉171
-0.18%
$17.12 million $115,909
Oct 8, 12 AM $0.0₉172
+0.27%
$17.16 million $115,676
Oct 7, 11 PM $0.0₉171
+0.01%
$17.09 million $114,911
Oct 7, 10 PM $0.0₉171
-0.01%
$17.11 million $115,220
Oct 7, 9 PM $0.0₉171
+0.09%
$17.1 million $114,372
Oct 7, 8 PM $0.0₉171
+1.40%
$17.09 million $114,580
Oct 7, 7 PM $0.0₉169
+1.19%
$16.85 million $111,321
Oct 7, 6 PM $0.0₉167
+0.92%
$16.65 million $109,308
Oct 7, 5 PM $0.0₉165
+1.78%
$16.5 million $110,007
Oct 7, 4 PM $0.0₉162
+0.30%
$16.19 million $109,959
Oct 7, 3 PM $0.0₉161
-0.96%
$16.13 million $109,871
Oct 7, 2 PM $0.0₉163
-0.88%
$16.27 million $109,986
Oct 7, 1 PM $0.0₉164
+0.04%
$16.42 million $108,757
Oct 7, 12 PM $0.0₉164
+0.14%
$16.44 million $105,515
Oct 7, 11 AM $0.0₉164
+0.30%
$16.41 million $105,523
Oct 7, 10 AM $0.0₉164
-0.15%
$16.37 million $101,658
Oct 7, 9 AM $0.0₉164
-0.12%
$16.39 million $100,587
Oct 7, 8 AM $0.0₉164
+0.67%
$16.39 million $99,544
Oct 7, 7 AM $0.0₉163
+0.52%
$16.28 million $97,364
Oct 7, 6 AM $0.0₉162
-0.19%
$16.22 million $97,371