Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₉151
+0.11%
$ 15.14 million $ 107,099
12:00 AM $ 0.0₉151
+0.03%
$ 15.14 million $ 107,099
11:59 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,072
11:58 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,063
11:57 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,040
11:56 PM $ 0.0₉151
-0.04%
$ 15.12 million $ 107,040
11:55 PM $ 0.0₉151
+0.03%
$ 15.12 million $ 106,971
11:54 PM $ 0.0₉151
+0.00%
$ 15.11 million $ 106,981
11:53 PM $ 0.0₉151
+0.00%
$ 15.11 million $ 106,969
11:52 PM $ 0.0₉151
+0.10%
$ 15.11 million $ 106,964
11:51 PM $ 0.0₉151
-0.61%
$ 15.11 million $ 106,949
11:50 PM $ 0.0₉152
+0.00%
$ 15.11 million $ 106,949
11:49 PM $ 0.0₉152
+0.00%
$ 15.19 million $ 106,948
11:48 PM $ 0.0₉152
+0.00%
$ 15.19 million $ 106,948
11:47 PM $ 0.0₉152
-0.10%
$ 15.19 million $ 106,920
11:46 PM $ 0.0₉152
+0.79%
$ 15.19 million $ 106,885
11:45 PM $ 0.0₉151
+0.00%
$ 15.19 million $ 107,193
11:44 PM $ 0.0₉151
+0.00%
$ 15.09 million $ 107,205
11:43 PM $ 0.0₉151
-0.16%
$ 15.09 million $ 107,201
11:42 PM $ 0.0₉151
+0.23%
$ 15.09 million $ 107,204
11:41 PM $ 0.0₉151
-0.62%
$ 15.09 million $ 106,631
11:40 PM $ 0.0₉152
+0.00%
$ 15.09 million $ 106,600
11:39 PM $ 0.0₉152
+0.13%
$ 15.21 million $ 106,600
11:38 PM $ 0.0₉152
+0.00%
$ 15.21 million $ 106,613
11:37 PM $ 0.0₉152
-0.03%
$ 15.21 million $ 106,655
11:36 PM $ 0.0₉152
-0.36%
$ 15.21 million $ 106,699
11:35 PM $ 0.0₉153
+0.42%
$ 15.21 million $ 106,751
11:34 PM $ 0.0₉152
+0.00%
$ 15.19 million $ 106,805
11:33 PM $ 0.0₉152
+0.49%
$ 15.19 million $ 106,863
11:32 PM $ 0.0₉151
-0.10%
$ 15.19 million $ 106,935
11:31 PM $ 0.0₉151
-0.93%
$ 15.19 million $ 106,973
11:30 PM $ 0.0₉152
+0.00%
$ 15.19 million $ 106,957
11:29 PM $ 0.0₉152
+0.07%
$ 15.2 million $ 106,931
11:28 PM $ 0.0₉152
-0.42%
$ 15.2 million $ 106,957
11:27 PM $ 0.0₉153
+0.23%
$ 15.2 million $ 106,957
11:26 PM $ 0.0₉152
-0.14%
$ 15.2 million $ 107,019
11:25 PM $ 0.0₉152
+0.10%
$ 15.2 million $ 107,392
11:24 PM $ 0.0₉152
-0.10%
$ 15.23 million $ 107,421
11:23 PM $ 0.0₉152
+0.16%
$ 15.23 million $ 107,451
11:22 PM $ 0.0₉152
-0.10%
$ 15.23 million $ 107,475
11:21 PM $ 0.0₉152
-0.16%
$ 15.23 million $ 107,512
11:20 PM $ 0.0₉153
+0.13%
$ 15.23 million $ 107,387
11:19 PM $ 0.0₉152
+0.10%
$ 15.24 million $ 107,374
11:18 PM $ 0.0₉152
-0.03%
$ 15.24 million $ 107,376
11:17 PM $ 0.0₉152
+0.03%
$ 15.24 million $ 107,430
11:16 PM $ 0.0₉152
-0.06%
$ 15.24 million $ 107,430
11:15 PM $ 0.0₉152
+0.07%
$ 15.24 million $ 107,300
11:14 PM $ 0.0₉152
+0.00%
$ 15.22 million $ 107,364
11:13 PM $ 0.0₉152
-0.13%
$ 15.22 million $ 107,364
11:12 PM $ 0.0₉152
+0.07%
$ 15.22 million $ 107,383