Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:16 AM $0.0₉154
+0.04%
$15.33 million $134,686
9:15 AM $0.0₉154
+0.52%
$15.33 million $134,132
9:14 AM $0.0₉153
+0.11%
$15.29 million $133,601
9:13 AM $0.0₉153
-0.11%
$15.29 million $133,581
9:12 AM $0.0₉153
+0.34%
$15.29 million $133,639
9:11 AM $0.0₉152
-0.56%
$15.29 million $133,665
9:10 AM $0.0₉153
-0.11%
$15.29 million $133,376
9:09 AM $0.0₉153
+0.31%
$15.34 million $133,365
9:08 AM $0.0₉153
-0.11%
$15.34 million $133,236
9:07 AM $0.0₉153
-0.22%
$15.34 million $133,216
9:06 AM $0.0₉153
+0.13%
$15.34 million $133,235
9:05 AM $0.0₉153
+0.00%
$15.34 million $132,663
9:04 AM $0.0₉153
-0.22%
$15.33 million $132,182
9:03 AM $0.0₉154
-0.07%
$15.33 million $132,163
9:02 AM $0.0₉154
-0.11%
$15.33 million $132,272
9:01 AM $0.0₉154
+0.44%
$15.33 million $132,240
9:00 AM $0.0₉153
+0.04%
$15.33 million $132,093
8:59 AM $0.0₉153
+0.04%
$15.32 million $132,079
8:58 AM $0.0₉153
-0.08%
$15.32 million $132,027
8:57 AM $0.0₉153
+0.00%
$15.32 million $131,998
8:56 AM $0.0₉153
+0.04%
$15.32 million $131,959
8:55 AM $0.0₉153
-0.04%
$15.32 million $131,978
8:54 AM $0.0₉153
+0.04%
$15.32 million $131,989
8:53 AM $0.0₉153
-0.04%
$15.32 million $132,009
8:52 AM $0.0₉153
+0.00%
$15.32 million $132,052
8:51 AM $0.0₉153
+0.01%
$15.32 million $132,091
8:50 AM $0.0₉153
+0.07%
$15.32 million $132,546
8:49 AM $0.0₉153
+0.00%
$15.31 million $132,506
8:48 AM $0.0₉153
-0.07%
$15.31 million $132,480
8:47 AM $0.0₉153
+0.00%
$15.31 million $132,498
8:46 AM $0.0₉153
-0.02%
$15.31 million $132,546
8:45 AM $0.0₉153
+0.08%
$15.31 million $132,434
8:44 AM $0.0₉153
+0.00%
$15.31 million $132,483
8:43 AM $0.0₉153
-0.04%
$15.31 million $132,515
8:42 AM $0.0₉153
+0.00%
$15.31 million $132,552
8:41 AM $0.0₉153
+0.00%
$15.31 million $132,584
8:40 AM $0.0₉153
-0.04%
$15.31 million $132,577
8:39 AM $0.0₉153
+0.08%
$15.32 million $132,606
8:38 AM $0.0₉153
+0.00%
$15.32 million $132,648
8:37 AM $0.0₉153
-0.04%
$15.32 million $132,622
8:36 AM $0.0₉153
-0.04%
$15.32 million $132,613
8:35 AM $0.0₉153
+0.00%
$15.32 million $132,560
8:34 AM $0.0₉153
+0.04%
$15.32 million $132,519
8:33 AM $0.0₉153
-0.04%
$15.32 million $132,484
8:32 AM $0.0₉153
+0.07%
$15.32 million $132,479
8:31 AM $0.0₉153
-0.01%
$15.32 million $132,427
8:30 AM $0.0₉153
-0.07%
$15.32 million $132,470
8:29 AM $0.0₉153
+0.07%
$15.33 million $132,530
8:28 AM $0.0₉153
-0.04%
$15.33 million $132,559
8:27 AM $0.0₉153
-0.04%
$15.33 million $132,596