Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,277
7:45 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,277
7:44 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,214
7:43 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,214
7:42 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,191
7:41 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,193
7:40 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,196
7:39 PM $ 0.0₉134
-0.05%
$ 13.38 million $ 90,196
7:38 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,242
7:37 PM $ 0.0₉134
+0.02%
$ 13.38 million $ 90,714
7:36 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,714
7:35 PM $ 0.0₉134
+0.05%
$ 13.38 million $ 90,692
7:34 PM $ 0.0₉134
+0.10%
$ 13.39 million $ 90,692
7:33 PM $ 0.0₉134
-0.14%
$ 13.39 million $ 90,677
7:32 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 90,664
7:31 PM $ 0.0₉134
+0.14%
$ 13.39 million $ 90,676
7:30 PM $ 0.0₉134
-0.05%
$ 13.39 million $ 90,676
7:29 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,690
7:28 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,680
7:27 PM $ 0.0₉134
-0.01%
$ 13.38 million $ 90,680
7:26 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,767
7:25 PM $ 0.0₉134
+0.03%
$ 13.38 million $ 90,782
7:24 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,879
7:23 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,879
7:22 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,835
7:21 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,835
7:20 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,912
7:19 PM $ 0.0₉134
-0.05%
$ 13.35 million $ 90,933
7:18 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,948
7:17 PM $ 0.0₉134
-0.01%
$ 13.35 million $ 90,948
7:16 PM $ 0.0₉134
-0.09%
$ 13.35 million $ 90,954
7:15 PM $ 0.0₉134
+0.05%
$ 13.35 million $ 90,934
7:14 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,938
7:13 PM $ 0.0₉134
-0.09%
$ 13.36 million $ 90,938
7:12 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,983
7:11 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,983
7:10 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,976
7:09 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,976
7:08 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,962
7:07 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,943
7:06 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,943
7:05 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,947
7:04 PM $ 0.0₉134
-0.05%
$ 13.36 million $ 90,923
7:03 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,905
7:02 PM $ 0.0₉134
+0.06%
$ 13.36 million $ 90,905
7:01 PM $ 0.0₉134
-0.09%
$ 13.36 million $ 90,849
7:00 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,789
6:59 PM $ 0.0₉134
+0.09%
$ 13.37 million $ 90,777
6:58 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,777
6:57 PM $ 0.0₉134
+0.11%
$ 13.37 million $ 90,761