Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₉663
-19.58%
$ 66.92 million $ 1.03 million
May 13 $ 0.0₉883
+1.03%
$ 82.5 million $ 206,586
May 6 $ 0.0₉874
+22.54%
$ 87.4 million $ 338,536
Apr 29 $ 0.0₉714
-6.87%
$ 71.32 million $ 820,814
Apr 22 $ 0.0₉766
-1.08%
$ 76.66 million $ 882,904
Apr 15 $ 0.0₉778
-4.26%
$ 77.48 million $ 1.15 million
Apr 8 $ 0.0₉82
-13.30%
$ 81.22 million $ 615,234
Apr 1 $ 0.0₉908
-10.60%
$ 94.61 million $ 222,387
Mar 25 $ 0.0₉928
-12.68%
$ 101.56 million $ 403,781
Mar 18 $ 0.0₈103
-16.20%
$ 106.26 million $ 451,743
Mar 11 $ 0.0₈111
+13.78%
$ 123.39 million $ 757,113
Mar 4 $ 0.0₉985
+50.57%
$ 98 million $ 1.45 million
Feb 26 $ 0.0₉654
+85.80%
$ 65.4 million $ 549,315
Feb 19 $ 0.0₉352
-18.33%
$ 35.2 million $ 656,570
Feb 12 $ 0.0₉431
+1.19%
$ 43.1 million $ 907,304
Feb 5 $ 0.0₉433
+5.85%
$ 42.59 million $ 901,307
Jan 29 $ 0.0₉409
-5.38%
$ 40.94 million $ 1.1 million
Jan 22 $ 0.0₉455
+1.30%
$ 42.73 million $ 1.05 million
Jan 15 $ 0.0₉461
+2.03%
$ 44.94 million $ 923,517
Jan 8 $ 0.0₉473
+13.20%
$ 45.16 million $ 490,726
Jan 1 $ 0.0₉417
-6.54%
$ 41.82 million $ 467,400
Dec 25 $ 0.0₉455
+12.81%
$ 44.59 million $ 924,288
Dec 18 $ 0.0₉418
-2.97%
$ 40.36 million $ 427,186
Dec 11 $ 0.0₉432
+0.02%
$ 43.04 million $ 306,161
Dec 4 $ 0.0₉358
+18.59%
$ 43.2 million $ 130,083
Nov 27 $ 0.0₉302
+4.01%
$ 30.2 million $ 375,522
Nov 20 $ 0.0₉291
-2.86%
$ 29.03 million $ 487,666
Nov 13 $ 0.0₉3
-11.82%
$ 29.99 million $ 362,762
Nov 6 $ 0.0₉331
+16.76%
$ 34.01 million $ 55,729
Oct 30 $ 0.0₉283
+2.22%
$ 28.35 million $ 44,484
Oct 23 $ 0.0₉277
+29.30%
$ 27.73 million $ 89,211
Oct 16 $ 0.0₉214
-1.14%
$ 21.44 million $ 350,754
Oct 9 $ 0.0₉216
+1.30%
$ 21.69 million $ 156,115
Oct 2 $ 0.0₉213
-0.44%
$ 21.3 million $ 127,194
Sep 25 $ 0.0₉214
-1.00%
$ 21.43 million $ 242,466
Sep 18 $ 0.0₉216
+0.00%
$ 21.66 million $ 266,380
Sep 11 $ 0.0₉217
-1.73%
$ 21.62 million $ 269,830
Sep 4 $ 0.0₉22
-0.50%
$ 22.09 million $ 258,573
Aug 28 $ 0.0₉221
-4.60%
$ 22.1 million $ 307,127
Aug 21 $ 0.0₉224
-7.47%
$ 23.16 million $ 249,677
Aug 14 $ 0.0₉24
-12.17%
$ 24.21 million $ 300,203
Aug 7 $ 0.0₉274
+9.63%
$ 27.29 million $ 15,700
Jul 31 $ 0.0₉25
-5.20%
$ 24.98 million $ 332,957
Jul 24 $ 0.0₉263
-4.63%
$ 26.35 million $ 348,225
Jul 17 $ 0.0₉276
-3.17%
$ 27.63 million $ 362,103
Jul 10 $ 0.0₉285
+5.30%
$ 28.54 million $ 371,121
Jul 3 $ 0.0₉271
-10.90%
$ 27.1 million $ 409,419
Jun 26 $ 0.0₉304
-4.28%
$ 12.17 million $ 343,046
Jun 19 $ 0.0₉318
+2.56%
$ 12.71 million $ 184,816
Jun 12 $ 0.0₉316
+26.14%
$ 12.44 million $ 305,381