Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0₉569
-3.54%
$23.27 million $170,056
Sep 2, 2022 $0.0₉591
-4.35%
$24.16 million $82,396
Sep 1, 2022 $0.0₉618
+4.78%
$25.25 million $218,582
Aug 31, 2022 $0.0₉59
+0.02%
$24.1 million $104,433
Aug 30, 2022 $0.0₉59
-6.81%
$24.12 million $129,720
Aug 29, 2022 $0.0₉633
-8.18%
$25.88 million $196,419
Aug 28, 2022 $0.0₉69
-2.84%
$28.19 million $217,465
Aug 27, 2022 $0.0₉71
+0.81%
$29.02 million $195,446
Aug 26, 2022 $0.0₉704
-4.22%
$28.78 million $307,042
Aug 25, 2022 $0.0₉735
+2.00%
$30.03 million $162,124
Aug 24, 2022 $0.0₉721
+5.81%
$29.45 million $181,007
Aug 23, 2022 $0.0₉681
-9.60%
$27.85 million $159,571
Aug 22, 2022 $0.0₉753
-1.00%
$30.8 million $129,361
Aug 21, 2022 $0.0₉761
+6.38%
$31.12 million $127,435
Aug 20, 2022 $0.0₉715
-5.18%
$29.23 million $151,437
Aug 19, 2022 $0.0₉754
-5.58%
$30.84 million $188,252
Aug 18, 2022 $0.0₉799
-3.17%
$32.67 million $185,932
Aug 17, 2022 $0.0₉826
+0.91%
$33.76 million $149,888
Aug 16, 2022 $0.0₉818
-0.47%
$33.44 million $162,858
Aug 15, 2022 $0.0₉822
+8.66%
$33.59 million $138,428
Aug 14, 2022 $0.0₉756
-6.70%
$30.91 million $145,099
Aug 13, 2022 $0.0₉81
+7.24%
$33.13 million $156,717
Aug 12, 2022 $0.0₉755
-6.54%
$30.88 million $14,752
Aug 11, 2022 $0.0₉808
-2.10%
$33.04 million $163,385
Aug 10, 2022 $0.0₉825
+4.51%
$33.74 million $113,607
Aug 9, 2022 $0.0₉79
-0.67%
$32.28 million $123,188
Aug 8, 2022 $0.0₉795
-0.86%
$32.5 million $138,752
Aug 7, 2022 $0.0₉802
-0.27%
$32.79 million $145,455
Aug 6, 2022 $0.0₉804
-1.09%
$32.88 million $105,135
Aug 5, 2022 $0.0₉819
+2.69%
$33.47 million $133,906
Aug 4, 2022 $0.0₉797
-0.86%
$32.6 million $162,479
Aug 3, 2022 $0.0₉816
-1.14%
$33.36 million $131,493
Aug 2, 2022 $0.0₉826
-1.07%
$33.75 million $145,165
Aug 1, 2022 $0.0₉835
-2.41%
$34.12 million $173,390
Jul 31, 2022 $0.0₉855
+1.07%
$34.96 million $174,525
Jul 30, 2022 $0.0₉846
-3.44%
$34.59 million $195,857
Jul 29, 2022 $0.0₉876
+7.80%
$35.83 million $184,453
Jul 28, 2022 $0.0₉813
-5.44%
$33.24 million $94,051
Jul 27, 2022 $0.0₉86
+9.64%
$35.14 million $160,067
Jul 26, 2022 $0.0₉784
-4.38%
$32.05 million $132,639
Jul 25, 2022 $0.0₉82
+2.10%
$33.52 million $140,923
Jul 24, 2022 $0.0₉803
-2.85%
$32.81 million $136,395
Jul 23, 2022 $0.0₉826
-0.22%
$33.77 million $125,101
Jul 22, 2022 $0.0₉828
-3.44%
$33.85 million $152,290
Jul 21, 2022 $0.0₉857
-3.75%
$35.05 million $125,738
Jul 20, 2022 $0.0₉891
+9.53%
$36.42 million $137,361
Jul 19, 2022 $0.0₉813
+1.16%
$33.25 million $115,364
Jul 18, 2022 $0.0₉804
-5.20%
$32.87 million $129,971
Jul 17, 2022 $0.0₉857
+8.33%
$35.03 million $151,686
Jul 16, 2022 $0.0₉759
-8.23%
$31.02 million $179,724