Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0₉427
-2.55%
$42.71 million $89,625
Oct 24, 2022 $0.0₉438
-9.86%
$43.82 million $79,957
Oct 23, 2022 $0.0₉486
-0.58%
$48.62 million $323,556
Oct 22, 2022 $0.0₉489
+6.90%
$48.91 million $324,616
Oct 21, 2022 $0.0₉458
-6.45%
$45.75 million $102,706
Oct 20, 2022 $0.0₉489
-0.25%
$48.9 million $272,669
Oct 19, 2022 $0.0₉49
-2.08%
$49.03 million $371,979
Oct 18, 2022 $0.0₉501
+9.28%
$50.06 million $362,670
Oct 17, 2022 $0.0₉458
+1.33%
$45.81 million $141,406
Oct 16, 2022 $0.0₉452
-8.29%
$45.23 million $165,006
Oct 15, 2022 $0.0₉493
+6.49%
$49.31 million $265,408
Oct 14, 2022 $0.0₉463
-3.63%
$46.29 million $53,460
Oct 13, 2022 $0.0₉48
-5.41%
$48.04 million $140,840
Oct 12, 2022 $0.0₉508
-6.51%
$50.79 million $121,455
Oct 11, 2022 $0.0₉543
+6.48%
$54.33 million $179,387
Oct 10, 2022 $0.0₉51
-0.89%
$51.03 million $203,783
Oct 9, 2022 $0.0₉515
-2.64%
$51.51 million $166,172
Oct 8, 2022 $0.0₉529
+0.27%
$52.91 million $246,025
Oct 7, 2022 $0.0₉528
+0.09%
$52.76 million $170,303
Oct 6, 2022 $0.0₉527
-0.01%
$52.71 million $252,150
Oct 5, 2022 $0.0₉527
-2.47%
$52.71 million $209,416
Oct 4, 2022 $0.0₉541
+1.96%
$54.08 million $215,932
Oct 3, 2022 $0.0₉53
-0.26%
$53.04 million $203,649
Oct 2, 2022 $0.0₉532
-1.07%
$53.17 million $254,709
Oct 1, 2022 $0.0₉538
+3.73%
$53.75 million $209,883
Sep 30, 2022 $0.0₉518
+1.52%
$51.83 million $123,989
Sep 29, 2022 $0.0₉511
+3.45%
$51.05 million $171,037
Sep 28, 2022 $0.0₉494
-14.63%
$49.41 million $181,006
Sep 27, 2022 $0.0₉579
+0.30%
$57.86 million $214,482
Sep 26, 2022 $0.0₉577
+5.52%
$57.68 million $118,998
Sep 25, 2022 $0.0₉547
+10.99%
$54.65 million $228,270
Sep 24, 2022 $0.0₉493
+1.93%
$49.26 million $169,260
Sep 23, 2022 $0.0₉483
-1.64%
$48.33 million $240,578
Sep 22, 2022 $0.0₉491
+2.54%
$20.09 million $237,070
Sep 21, 2022 $0.0₉479
+0.29%
$-- $247,125
Sep 20, 2022 $0.0₉478
+12.51%
$19.52 million $253,697
Sep 19, 2022 $0.0₉424
-22.57%
$17.35 million $296,769
Sep 18, 2022 $0.0₉548
+13.21%
$22.41 million $144,645
Sep 17, 2022 $0.0₉484
+13.97%
$19.79 million $167,710
Sep 16, 2022 $0.0₉425
-0.36%
$17.36 million $178,852
Sep 15, 2022 $0.0₉426
-21.19%
$17.43 million $186,538
Sep 14, 2022 $0.0₉541
-7.74%
$22.12 million $269,711
Sep 13, 2022 $0.0₉586
-11.38%
$23.97 million $175,439
Sep 12, 2022 $0.0₉662
+9.10%
$27.06 million $132,567
Sep 11, 2022 $0.0₉607
-0.74%
$24.81 million $251,238
Sep 10, 2022 $0.0₉612
+3.86%
$25.01 million $234,506
Sep 9, 2022 $0.0₉589
+3.43%
$24.07 million $261,344
Sep 8, 2022 $0.0₉569
-3.65%
$23.27 million $196,162
Sep 7, 2022 $0.0₉591
+4.08%
$24.15 million $254,558
Sep 6, 2022 $0.0₉568
+0.21%
$23.21 million $200,614