Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0₉135
+2.11%
$13.52 million $87,767
Jun 24, 8 AM $0.0₉132
-0.33%
$13.24 million $86,725
Jun 24, 7 AM $0.0₉133
-0.11%
$13.29 million $92,772
Jun 24, 6 AM $0.0₉133
+0.33%
$13.3 million $92,770
Jun 24, 5 AM $0.0₉133
-0.24%
$13.26 million $93,830
Jun 24, 4 AM $0.0₉133
-0.12%
$13.29 million $93,816
Jun 24, 3 AM $0.0₉133
-0.05%
$13.31 million $93,365
Jun 24, 2 AM $0.0₉133
-0.05%
$13.32 million $91,004
Jun 24, 1 AM $0.0₉133
+0.00%
$13.33 million $92,706
Jun 24, 12 AM $0.0₉133
+0.70%
$13.34 million $91,807
Jun 23, 11 PM $0.0₉133
-0.03%
$13.25 million $90,355
Jun 23, 10 PM $0.0₉132
-0.08%
$13.24 million $90,207
Jun 23, 9 PM $0.0₉132
-0.56%
$13.25 million $90,935
Jun 23, 8 PM $0.0₉133
-0.41%
$13.32 million $89,663
Jun 23, 7 PM $0.0₉134
+0.04%
$13.38 million $90,418
Jun 23, 6 PM $0.0₉134
-0.12%
$13.37 million $90,777
Jun 23, 5 PM $0.0₉134
+0.15%
$13.39 million $91,095
Jun 23, 4 PM $0.0₉134
+0.08%
$13.37 million $90,952
Jun 23, 3 PM $0.0₉134
-0.15%
$13.36 million $91,382
Jun 23, 2 PM $0.0₉134
+0.19%
$13.38 million $91,225
Jun 23, 1 PM $0.0₉134
+0.17%
$13.36 million $90,626
Jun 23, 12 PM $0.0₉133
-0.28%
$13.32 million $89,652
Jun 23, 11 AM $0.0₉133
+0.52%
$13.35 million $92,642
Jun 23, 10 AM $0.0₉133
-0.03%
$13.28 million $91,834
Jun 23, 9 AM $0.0₉133
+0.06%
$13.28 million $92,571
Jun 23, 8 AM $0.0₉133
-3.14%
$13.27 million $94,781
Jun 23, 7 AM $0.0₉137
-0.08%
$13.71 million $91,497
Jun 23, 6 AM $0.0₉137
-0.06%
$13.71 million $92,456
Jun 23, 5 AM $0.0₉137
+0.02%
$13.72 million $92,919
Jun 23, 4 AM $0.0₉137
-0.08%
$13.72 million $95,262
Jun 23, 3 AM $0.0₉137
+0.05%
$13.73 million $94,798
Jun 23, 2 AM $0.0₉137
-0.02%
$13.73 million $96,918
Jun 23, 1 AM $0.0₉137
+0.02%
$13.72 million $100,229
Jun 23, 12 AM $0.0₉137
+0.03%
$13.72 million $102,339
Jun 22, 11 PM $0.0₉137
-0.10%
$13.72 million $103,275
Jun 22, 10 PM $0.0₉137
+0.01%
$13.73 million $104,041
Jun 22, 9 PM $0.0₉137
-0.08%
$13.73 million $103,860
Jun 22, 8 PM $0.0₉137
-0.22%
$13.74 million $104,515
Jun 22, 7 PM $0.0₉138
-0.46%
$13.76 million $102,248
Jun 22, 6 PM $0.0₉138
-0.05%
$13.83 million $102,226
Jun 22, 5 PM $0.0₉138
+0.33%
$13.83 million $101,380
Jun 22, 4 PM $0.0₉138
-0.17%
$13.8 million $101,599
Jun 22, 3 PM $0.0₉138
+0.07%
$13.82 million $101,523
Jun 22, 2 PM $0.0₉138
+0.02%
$13.81 million $100,686
Jun 22, 1 PM $0.0₉138
+0.91%
$13.82 million $99,208
Jun 22, 12 PM $0.0₉137
+0.76%
$13.7 million $96,270
Jun 22, 11 AM $0.0₉136
-0.01%
$13.6 million $96,541
Jun 22, 10 AM $0.0₉136
-0.89%
$13.6 million $97,417
Jun 22, 9 AM $0.0₉137
+0.26%
$13.72 million $95,429
Jun 22, 8 AM $0.0₉137
+0.45%
$13.69 million $95,235