Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₉146
+0.15%
$ 14.6 million $ 68,267
Apr 25, 10 PM $ 0.0₉146
-0.11%
$ 14.58 million $ 68,747
Apr 25, 9 PM $ 0.0₉146
+0.40%
$ 14.6 million $ 68,654
Apr 25, 8 PM $ 0.0₉146
-0.41%
$ 14.63 million $ 69,090
Apr 25, 7 PM $ 0.0₉147
+0.23%
$ 14.75 million $ 68,971
Apr 25, 6 PM $ 0.0₉147
+0.05%
$ 14.71 million $ 68,823
Apr 25, 5 PM $ 0.0₉147
-0.04%
$ 14.71 million $ 69,954
Apr 25, 4 PM $ 0.0₉147
+0.11%
$ 14.73 million $ 70,264
Apr 25, 3 PM $ 0.0₉147
+2.59%
$ 14.71 million $ 69,595
Apr 25, 2 PM $ 0.0₉144
-0.38%
$ 14.36 million $ 69,628
Apr 25, 1 PM $ 0.0₉144
+0.52%
$ 14.42 million $ 70,720
Apr 25, 12 PM $ 0.0₉144
-0.14%
$ 14.37 million $ 72,143
Apr 25, 11 AM $ 0.0₉144
-0.40%
$ 14.39 million $ 73,996
Apr 25, 10 AM $ 0.0₉145
-0.13%
$ 14.45 million $ 74,735
Apr 25, 9 AM $ 0.0₉145
-0.18%
$ 14.47 million $ 74,801
Apr 25, 8 AM $ 0.0₉145
+0.25%
$ 14.5 million $ 75,191
Apr 25, 7 AM $ 0.0₉145
-0.24%
$ 14.46 million $ 76,664
Apr 25, 6 AM $ 0.0₉145
+0.02%
$ 14.49 million $ 77,716
Apr 25, 5 AM $ 0.0₉145
-0.67%
$ 14.5 million $ 77,595
Apr 25, 4 AM $ 0.0₉146
+0.23%
$ 14.59 million $ 77,664
Apr 25, 3 AM $ 0.0₉146
+0.22%
$ 14.56 million $ 78,087
Apr 25, 2 AM $ 0.0₉145
+0.37%
$ 14.52 million $ 79,674
Apr 25, 1 AM $ 0.0₉145
-0.34%
$ 14.47 million $ 80,306
Apr 25, 12 AM $ 0.0₉145
-0.04%
$ 14.53 million $ 80,569
Apr 24, 11 PM $ 0.0₉145
-0.13%
$ 14.54 million $ 80,573
Apr 24, 10 PM $ 0.0₉146
-0.03%
$ 14.56 million $ 80,584
Apr 24, 9 PM $ 0.0₉146
-0.32%
$ 14.57 million $ 81,626
Apr 24, 8 PM $ 0.0₉146
-0.47%
$ 14.61 million $ 81,011
Apr 24, 7 PM $ 0.0₉147
+0.15%
$ 14.68 million $ 82,155
Apr 24, 6 PM $ 0.0₉147
-0.63%
$ 14.66 million $ 83,161
Apr 24, 5 PM $ 0.0₉148
+0.17%
$ 14.77 million $ 83,070
Apr 24, 4 PM $ 0.0₉147
-0.40%
$ 14.74 million $ 85,297
Apr 24, 3 PM $ 0.0₉148
+0.14%
$ 14.76 million $ 85,420
Apr 24, 2 PM $ 0.0₉148
-0.38%
$ 14.82 million $ 87,130
Apr 24, 1 PM $ 0.0₉149
+0.00%
$ 14.88 million $ 86,830
Apr 24, 12 PM $ 0.0₉149
+0.26%
$ 14.88 million $ 86,585
Apr 24, 11 AM $ 0.0₉148
+0.43%
$ 14.84 million $ 85,887
Apr 24, 10 AM $ 0.0₉148
+0.09%
$ 14.78 million $ 85,522
Apr 24, 9 AM $ 0.0₉148
+1.35%
$ 14.77 million $ 87,270
Apr 24, 8 AM $ 0.0₉146
-0.95%
$ 14.58 million $ 88,379
Apr 24, 7 AM $ 0.0₉147
+0.44%
$ 14.72 million $ 88,433
Apr 24, 6 AM $ 0.0₉146
+0.63%
$ 14.63 million $ 87,708
Apr 24, 5 AM $ 0.0₉145
-0.70%
$ 14.52 million $ 88,041
Apr 24, 4 AM $ 0.0₉147
+0.58%
$ 14.66 million $ 88,299
Apr 24, 3 AM $ 0.0₉146
-0.42%
$ 14.57 million $ 87,624
Apr 24, 2 AM $ 0.0₉146
+1.30%
$ 14.64 million $ 87,272
Apr 24, 1 AM $ 0.0₉144
-0.19%
$ 14.44 million $ 87,684
Apr 24, 12 AM $ 0.0₉145
-0.53%
$ 14.46 million $ 87,708
Apr 23, 11 PM $ 0.0₉146
+0.36%
$ 14.62 million $ 90,641
Apr 23, 10 PM $ 0.0₉146
-0.50%
$ 14.63 million $ 90,750