Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0₉129
-0.02%
$12.93 million $73,455
Aug 15, 1 AM $0.0₉129
+0.04%
$12.94 million $74,299
Aug 15, 12 AM $0.0₉129
+0.12%
$12.93 million $74,710
Aug 14, 11 PM $0.0₉129
+0.00%
$12.92 million $75,428
Aug 14, 10 PM $0.0₉129
+0.00%
$12.92 million $75,610
Aug 14, 9 PM $0.0₉129
-0.18%
$12.92 million $76,527
Aug 14, 8 PM $0.0₉129
+0.13%
$12.94 million $76,369
Aug 14, 7 PM $0.0₉129
-0.25%
$12.92 million $76,235
Aug 14, 6 PM $0.0₉13
+0.27%
$12.96 million $77,248
Aug 14, 5 PM $0.0₉129
-0.02%
$12.92 million $76,929
Aug 14, 4 PM $0.0₉129
+0.34%
$12.92 million $77,582
Aug 14, 3 PM $0.0₉129
-1.60%
$12.88 million $78,671
Aug 14, 2 PM $0.0₉131
+0.66%
$13.1 million $74,782
Aug 14, 1 PM $0.0₉13
-0.91%
$13.01 million $74,297
Aug 14, 12 PM $0.0₉131
+0.03%
$13.12 million $74,042
Aug 14, 11 AM $0.0₉131
-0.49%
$13.1 million $73,895
Aug 14, 10 AM $0.0₉132
-0.63%
$13.15 million $75,743
Aug 14, 9 AM $0.0₉132
+0.00%
$13.24 million $74,828
Aug 14, 8 AM $0.0₉132
-0.17%
$13.24 million $74,223
Aug 14, 7 AM $0.0₉133
-0.31%
$13.26 million $73,377
Aug 14, 6 AM $0.0₉133
+0.21%
$13.3 million $71,595
Aug 14, 5 AM $0.0₉133
+0.19%
$13.27 million $70,895
Aug 14, 4 AM $0.0₉133
+0.08%
$13.25 million $71,450
Aug 14, 3 AM $0.0₉132
+0.07%
$13.24 million $71,566
Aug 14, 2 AM $0.0₉132
+0.05%
$13.23 million $74,594
Aug 14, 1 AM $0.0₉132
+0.15%
$13.22 million $74,172
Aug 14, 12 AM $0.0₉132
+0.05%
$13.2 million $73,902
Aug 13, 11 PM $0.0₉132
-0.13%
$13.2 million $73,978
Aug 13, 10 PM $0.0₉132
+0.18%
$13.21 million $74,834
Aug 13, 9 PM $0.0₉132
-0.07%
$13.19 million $74,451
Aug 13, 8 PM $0.0₉132
+0.12%
$13.2 million $74,912
Aug 13, 7 PM $0.0₉132
-0.10%
$13.18 million $74,714
Aug 13, 6 PM $0.0₉132
-0.40%
$13.2 million $75,275
Aug 13, 5 PM $0.0₉133
+0.14%
$13.25 million $78,341
Aug 13, 4 PM $0.0₉131
+0.44%
$13.13 million $77,428
Aug 13, 3 PM $0.0₉131
-0.68%
$13.08 million $75,636
Aug 13, 2 PM $0.0₉132
+0.02%
$13.17 million $76,728
Aug 13, 1 PM $0.0₉132
+0.18%
$13.16 million $77,044
Aug 13, 12 PM $0.0₉131
+0.20%
$13.13 million $76,349
Aug 13, 11 AM $0.0₉131
-0.08%
$13.11 million $76,045
Aug 13, 10 AM $0.0₉131
-0.06%
$13.12 million $75,903
Aug 13, 9 AM $0.0₉131
-0.06%
$13.13 million $76,899
Aug 13, 8 AM $0.0₉131
+0.50%
$13.13 million $77,909
Aug 13, 7 AM $0.0₉131
+0.03%
$13.07 million $77,575
Aug 13, 6 AM $0.0₉131
+0.04%
$13.06 million $77,952
Aug 13, 5 AM $0.0₉131
+0.02%
$13.06 million $79,143
Aug 13, 4 AM $0.0₉131
+0.07%
$13.06 million $78,685
Aug 13, 3 AM $0.0₉13
-2.97%
$13.05 million $79,112
Aug 13, 2 AM $0.0₉134
-0.09%
$13.45 million $77,217
Aug 13, 1 AM $0.0₉135
-0.03%
$13.47 million $77,042