Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0₉143
-0.26%
$ 14.33 million $ 90,120
11:44 PM $ 0.0₉144
+0.09%
$ 14.38 million $ 90,120
11:43 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,121
11:42 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,156
11:41 PM $ 0.0₉144
+0.01%
$ 14.38 million $ 90,156
11:40 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,135
11:39 PM $ 0.0₉144
-0.09%
$ 14.38 million $ 90,071
11:38 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,079
11:37 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 90,079
11:36 PM $ 0.0₉144
+0.04%
$ 14.38 million $ 90,070
11:35 PM $ 0.0₉144
+0.00%
$ 14.38 million $ 89,680
11:34 PM $ 0.0₉144
+0.18%
$ 14.39 million $ 89,734
11:33 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,804
11:32 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,851
11:31 PM $ 0.0₉143
+0.00%
$ 14.39 million $ 89,851
11:30 PM $ 0.0₉144
+0.00%
$ 14.39 million $ 89,832
11:29 PM $ 0.0₉144
+0.18%
$ 14.35 million $ 89,787
11:28 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,787
11:27 PM $ 0.0₉143
-0.09%
$ 14.35 million $ 90,177
11:26 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 90,177
11:25 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 90,164
11:24 PM $ 0.0₉144
+0.13%
$ 14.43 million $ 90,164
11:23 PM $ 0.0₉144
+0.00%
$ 14.43 million $ 90,112
11:22 PM $ 0.0₉144
-0.04%
$ 14.43 million $ 90,108
11:21 PM $ 0.0₉144
+0.13%
$ 14.43 million $ 90,109
11:20 PM $ 0.0₉144
-0.17%
$ 14.43 million $ 90,152
11:19 PM $ 0.0₉144
+0.53%
$ 14.42 million $ 90,219
11:18 PM $ 0.0₉143
-0.52%
$ 14.42 million $ 90,219
11:17 PM $ 0.0₉144
+0.04%
$ 14.42 million $ 90,267
11:16 PM $ 0.0₉144
+0.33%
$ 14.42 million $ 90,300
11:15 PM $ 0.0₉143
-0.17%
$ 14.42 million $ 90,298
11:14 PM $ 0.0₉144
+0.09%
$ 14.37 million $ 90,248
11:13 PM $ 0.0₉144
-0.04%
$ 14.37 million $ 90,248
11:12 PM $ 0.0₉144
+0.04%
$ 14.37 million $ 90,211
11:11 PM $ 0.0₉144
-0.08%
$ 14.37 million $ 90,169
11:10 PM $ 0.0₉144
+0.00%
$ 14.37 million $ 90,108
11:09 PM $ 0.0₉144
+0.00%
$ 14.43 million $ 90,061
11:08 PM $ 0.0₉144
+0.57%
$ 14.43 million $ 90,019
11:07 PM $ 0.0₉144
-0.48%
$ 14.43 million $ 90,006
11:06 PM $ 0.0₉144
+0.61%
$ 14.43 million $ 90,102
11:05 PM $ 0.0₉143
-0.22%
$ 14.43 million $ 90,121
11:04 PM $ 0.0₉144
-0.04%
$ 14.36 million $ 90,157
11:03 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 90,157
11:02 PM $ 0.0₉143
+0.00%
$ 14.36 million $ 90,173
11:01 PM $ 0.0₉144
+0.46%
$ 14.36 million $ 90,156
11:00 PM $ 0.0₉143
+0.18%
$ 14.36 million $ 90,103
Download