Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 PM $0.0₉154
+0.00%
$15.43 million $138,868
12:48 PM $0.0₉154
+0.00%
$15.43 million $138,851
12:47 PM $0.0₉154
+0.00%
$15.43 million $138,824
12:46 PM $0.0₉154
+0.46%
$15.43 million $138,824
12:45 PM $0.0₉154
+0.00%
$15.43 million $138,533
12:44 PM $0.0₉154
+0.00%
$15.35 million $138,594
12:43 PM $0.0₉154
+0.00%
$15.35 million $138,595
12:42 PM $0.0₉153
+0.00%
$15.35 million $138,607
12:41 PM $0.0₉153
+0.01%
$15.35 million $138,632
12:40 PM $0.0₉154
-0.04%
$15.35 million $139,155
12:39 PM $0.0₉154
+0.00%
$15.36 million $139,147
12:38 PM $0.0₉154
+0.00%
$15.36 million $139,123
12:37 PM $0.0₉154
+0.00%
$15.36 million $139,127
12:36 PM $0.0₉154
-0.01%
$15.36 million $139,154
12:35 PM $0.0₉154
+0.00%
$15.36 million $138,859
12:34 PM $0.0₉154
+0.00%
$15.36 million $138,851
12:33 PM $0.0₉153
+0.00%
$15.36 million $138,845
12:32 PM $0.0₉153
+0.00%
$15.36 million $138,846
12:31 PM $0.0₉153
+0.02%
$15.36 million $138,874
12:30 PM $0.0₉152
+0.00%
$15.36 million $138,777
12:29 PM $0.0₉152
+0.00%
$15.21 million $138,774
12:28 PM $0.0₉152
+0.00%
$15.21 million $138,781
12:27 PM $0.0₉152
+0.00%
$15.21 million $138,769
12:26 PM $0.0₉152
+0.01%
$15.21 million $138,789
12:25 PM $0.0₉152
+0.00%
$15.21 million $138,848
12:24 PM $0.0₉152
+0.00%
$15.21 million $138,831
12:23 PM $0.0₉152
+0.00%
$15.21 million $138,816
12:22 PM $0.0₉152
+0.00%
$15.21 million $138,825
12:21 PM $0.0₉152
+0.00%
$15.21 million $138,859
12:20 PM $0.0₉152
+0.00%
$15.21 million $138,944
12:19 PM $0.0₉152
+0.00%
$15.22 million $138,954
12:18 PM $0.0₉152
+0.00%
$15.22 million $138,978
12:17 PM $0.0₉152
+0.00%
$15.22 million $138,957
12:16 PM $0.0₉152
-0.01%
$15.22 million $138,992
12:15 PM $0.0₉152
+0.00%
$15.22 million $139,559
12:14 PM $0.0₉152
+0.00%
$15.22 million $139,478
12:13 PM $0.0₉152
+0.00%
$15.22 million $139,503
12:12 PM $0.0₉152
+0.00%
$15.22 million $139,517
12:11 PM $0.0₉152
+0.00%
$15.22 million $139,537
12:10 PM $0.0₉152
+0.00%
$15.22 million $139,553
12:09 PM $0.0₉152
+0.00%
$15.21 million $139,528
12:08 PM $0.0₉152
+0.00%
$15.21 million $139,537
12:07 PM $0.0₉152
+0.00%
$15.21 million $139,533
12:06 PM $0.0₉152
-0.01%
$15.21 million $139,835
12:05 PM $0.0₉152
+0.00%
$15.21 million $139,865
12:04 PM $0.0₉152
+0.00%
$15.22 million $139,890
12:03 PM $0.0₉152
+0.00%
$15.22 million $139,924
12:02 PM $0.0₉152
+0.00%
$15.22 million $139,907
12:01 PM $0.0₉152
-0.02%
$15.22 million $139,865
12:00 PM $0.0₉152
+0.00%
$15.22 million $139,854