Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0₉827
-1.11%
$33.82 million $149,702
Jul 14, 2022 $0.0₉836
+4.32%
$34.2 million $162,460
Jul 13, 2022 $0.0₉824
-1.31%
$33.67 million $159,495
Jul 12, 2022 $0.0₉835
-0.83%
$34.12 million $40,546
Jul 11, 2022 $0.0₉842
-5.33%
$34.41 million $39,751
Jul 10, 2022 $0.0₉889
-1.10%
$36.34 million $172,548
Jul 9, 2022 $0.0₉899
-1.24%
$36.75 million $122,020
Jul 8, 2022 $0.0₉91
-0.07%
$37.21 million $19,968
Jul 7, 2022 $0.0₉911
-1.47%
$37.24 million $53,346
Jul 6, 2022 $0.0₉924
+3.28%
$37.79 million $93,727
Jul 5, 2022 $0.0₉895
-4.44%
$36.58 million $111,275
Jul 4, 2022 $0.0₉936
+5.66%
$38.28 million $98,979
Jul 3, 2022 $0.0₉886
-1.96%
$36.23 million $124,980
Jul 2, 2022 $0.0₉904
+2.55%
$36.96 million $111,140
Jul 1, 2022 $0.0₉882
+3.07%
$36.05 million $112,317
Jun 30, 2022 $0.0₉856
-7.10%
$34.98 million $104,264
Jun 29, 2022 $0.0₉921
-3.77%
$37.65 million $120,183
Jun 28, 2022 $0.0₉957
+2.02%
$39.12 million $141,223
Jun 27, 2022 $0.0₉938
-5.74%
$38.35 million $119,194
Jun 26, 2022 $0.0₉995
-5.03%
$40.68 million $140,673
Jun 25, 2022 $0.0₈105
+6.30%
$42.84 million $115,087
Jun 24, 2022 $0.0₉986
-0.93%
$40.31 million $127,192
Jun 23, 2022 $0.0₉995
-0.62%
$40.68 million $112,619
Jun 22, 2022 $0.0₈1
-5.61%
$40.93 million $127,842
Jun 21, 2022 $0.0₈106
-5.75%
$43.37 million $145,081
Jun 20, 2022 $0.0₈113
-4.11%
$46.01 million $143,735
Jun 19, 2022 $0.0₈117
+49.56%
$47.98 million $127,759
Jun 18, 2022 $0.0₉785
-0.93%
$32.1 million $101,527
Jun 17, 2022 $0.0₉793
+7.00%
$32.42 million $106,588
Jun 16, 2022 $0.0₉741
-6.26%
$30.3 million $115,028
Jun 15, 2022 $0.0₉791
+9.94%
$32.32 million $128,713
Jun 14, 2022 $0.0₉725
+1.80%
$29.62 million $108,920
Jun 13, 2022 $0.0₉712
-11.33%
$29.1 million $113,939
Jun 12, 2022 $0.0₉803
+4.58%
$32.81 million $117,378
Jun 11, 2022 $0.0₉767
-7.78%
$31.37 million $128,959
Jun 10, 2022 $0.0₉832
+5.89%
$34.02 million $130,824
Jun 9, 2022 $0.0₉786
-12.70%
$32.14 million $145,078
Jun 8, 2022 $0.0₉901
-3.62%
$36.81 million $128,816
Jun 7, 2022 $0.0₉934
-3.14%
$38.2 million $157,640
Jun 6, 2022 $0.0₉965
-1.84%
$39.44 million $162,533
Jun 5, 2022 $0.0₉983
-7.31%
$40.18 million $143,246
Jun 4, 2022 $0.0₈106
+2.61%
$43.34 million $137,022
Jun 3, 2022 $0.0₈103
-6.63%
$42.23 million $176,214
Jun 2, 2022 $0.0₈111
-47.18%
$45.23 million $168,628
Jun 1, 2022 $0.0₈21
+53.59%
$85.79 million $178,416
May 31, 2022 $0.0₈136
+55.54%
$55.79 million $188,048
May 30, 2022 $0.0₉878
+6.51%
$35.88 million $153,356
May 29, 2022 $0.0₉824
-2.80%
$33.69 million $150,285
May 28, 2022 $0.0₉848
+2.03%
$34.66 million $139,106
May 27, 2022 $0.0₉831
-1.30%
$33.97 million $141,763