Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0₉137
+0.45%
$13.69 million $95,235
Jun 22, 7 AM $0.0₉137
+0.33%
$13.65 million $93,536
Jun 22, 6 AM $0.0₉136
+0.08%
$13.61 million $92,838
Jun 22, 5 AM $0.0₉136
-0.17%
$13.6 million $91,036
Jun 22, 4 AM $0.0₉136
+0.23%
$13.62 million $89,093
Jun 22, 3 AM $0.0₉136
+0.17%
$13.58 million $88,401
Jun 22, 2 AM $0.0₉136
-0.23%
$13.56 million $85,910
Jun 22, 1 AM $0.0₉136
+1.11%
$13.6 million $83,395
Jun 22, 12 AM $0.0₉134
-0.14%
$13.45 million $84,344
Jun 21, 11 PM $0.0₉135
-0.22%
$13.47 million $83,792
Jun 21, 10 PM $0.0₉135
-0.08%
$13.5 million $81,291
Jun 21, 9 PM $0.0₉135
-0.07%
$13.51 million $82,019
Jun 21, 8 PM $0.0₉135
+0.13%
$13.52 million $81,639
Jun 21, 7 PM $0.0₉135
+0.03%
$13.5 million $80,906
Jun 21, 6 PM $0.0₉135
-0.07%
$13.48 million $81,680
Jun 21, 5 PM $0.0₉135
-0.42%
$13.46 million $81,728
Jun 21, 4 PM $0.0₉135
-0.05%
$13.52 million $81,783
Jun 21, 3 PM $0.0₉135
+0.17%
$13.52 million $82,605
Jun 21, 2 PM $0.0₉135
+0.12%
$13.5 million $83,816
Jun 21, 1 PM $0.0₉135
-0.10%
$13.48 million $86,436
Jun 21, 12 PM $0.0₉135
-0.21%
$13.5 million $88,749
Jun 21, 11 AM $0.0₉135
-0.05%
$13.53 million $88,027
Jun 21, 10 AM $0.0₉135
-0.06%
$13.53 million $86,740
Jun 21, 9 AM $0.0₉135
-0.01%
$13.54 million $85,929
Jun 21, 8 AM $0.0₉135
-0.22%
$13.54 million $86,762
Jun 21, 7 AM $0.0₉136
+0.25%
$13.57 million $86,905
Jun 21, 6 AM $0.0₉135
-0.14%
$13.54 million $86,300
Jun 21, 5 AM $0.0₉136
+0.06%
$13.57 million $86,001
Jun 21, 4 AM $0.0₉136
-0.27%
$13.56 million $87,142
Jun 21, 3 AM $0.0₉136
+0.08%
$13.58 million $87,037
Jun 21, 2 AM $0.0₉136
+0.15%
$13.58 million $84,993
Jun 21, 1 AM $0.0₉136
+0.41%
$13.58 million $85,264
Jun 21, 12 AM $0.0₉135
+0.30%
$13.53 million $84,088
Jun 20, 11 PM $0.0₉135
-0.27%
$13.48 million $85,016
Jun 20, 10 PM $0.0₉135
+0.55%
$13.52 million $82,329
Jun 20, 9 PM $0.0₉135
-0.03%
$13.45 million $85,247
Jun 20, 8 PM $0.0₉135
-0.16%
$13.46 million $83,418
Jun 20, 7 PM $0.0₉135
+0.04%
$13.49 million $83,221
Jun 20, 6 PM $0.0₉135
-0.13%
$13.46 million $85,482
Jun 20, 5 PM $0.0₉135
-0.25%
$13.46 million $80,053
Jun 20, 4 PM $0.0₉135
+0.29%
$13.47 million $84,794
Jun 20, 3 PM $0.0₉134
-0.63%
$13.42 million $80,386
Jun 20, 2 PM $0.0₉135
-0.16%
$13.49 million $82,434
Jun 20, 1 PM $0.0₉135
-0.40%
$13.5 million $81,652
Jun 20, 12 PM $0.0₉136
+0.64%
$13.56 million $79,633
Jun 20, 11 AM $0.0₉135
-0.34%
$13.47 million $78,741
Jun 20, 10 AM $0.0₉135
-0.54%
$13.54 million $78,464
Jun 20, 9 AM $0.0₉136
-0.39%
$13.61 million $78,064
Jun 20, 8 AM $0.0₉137
+0.13%
$13.66 million $80,158
Jun 20, 7 AM $0.0₉136
+1.08%
$13.64 million $79,118