Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₉146
-0.50%
$ 14.63 million $ 90,750
Apr 23, 9 PM $ 0.0₉147
+0.06%
$ 14.7 million $ 90,097
Apr 23, 8 PM $ 0.0₉147
+0.37%
$ 14.68 million $ 90,492
Apr 23, 7 PM $ 0.0₉146
+0.11%
$ 14.61 million $ 90,053
Apr 23, 6 PM $ 0.0₉146
+0.07%
$ 14.59 million $ 90,760
Apr 23, 5 PM $ 0.0₉146
-0.51%
$ 14.58 million $ 89,459
Apr 23, 4 PM $ 0.0₉147
+0.73%
$ 14.65 million $ 87,262
Apr 23, 3 PM $ 0.0₉145
-1.43%
$ 14.54 million $ 89,195
Apr 23, 2 PM $ 0.0₉148
-0.28%
$ 14.76 million $ 89,184
Apr 23, 1 PM $ 0.0₉148
+2.36%
$ 14.8 million $ 91,196
Apr 23, 12 PM $ 0.0₉145
-2.10%
$ 14.46 million $ 92,603
Apr 23, 11 AM $ 0.0₉148
-0.66%
$ 14.77 million $ 91,866
Apr 23, 10 AM $ 0.0₉149
+0.63%
$ 14.86 million $ 92,710
Apr 23, 9 AM $ 0.0₉148
-1.07%
$ 14.77 million $ 91,514
Apr 23, 8 AM $ 0.0₉149
+1.25%
$ 14.93 million $ 89,057
Apr 23, 7 AM $ 0.0₉148
-0.79%
$ 14.79 million $ 89,398
Apr 23, 6 AM $ 0.0₉149
+0.08%
$ 14.89 million $ 89,943
Apr 23, 5 AM $ 0.0₉149
-0.18%
$ 14.87 million $ 91,975
Apr 23, 4 AM $ 0.0₉149
+0.14%
$ 14.87 million $ 94,547
Apr 23, 3 AM $ 0.0₉148
+0.23%
$ 14.85 million $ 95,980
Apr 23, 2 AM $ 0.0₉149
-0.28%
$ 14.85 million $ 96,252
Apr 23, 1 AM $ 0.0₉149
-0.03%
$ 14.9 million $ 97,478
Apr 23, 12 AM $ 0.0₉149
+0.05%
$ 14.88 million $ 92,687
Apr 22, 11 PM $ 0.0₉149
-0.01%
$ 14.89 million $ 95,494
Apr 22, 10 PM $ 0.0₉149
+0.34%
$ 14.89 million $ 91,865
Apr 22, 9 PM $ 0.0₉148
-0.96%
$ 14.84 million $ 91,012
Apr 22, 8 PM $ 0.0₉149
-0.93%
$ 14.93 million $ 90,376
Apr 22, 7 PM $ 0.0₉151
+0.78%
$ 15.11 million $ 90,436
Apr 22, 6 PM $ 0.0₉15
-0.20%
$ 15.01 million $ 91,730
Apr 22, 5 PM $ 0.0₉15
+0.10%
$ 15.04 million $ 93,355
Apr 22, 4 PM $ 0.0₉15
-0.35%
$ 15.02 million $ 93,863
Apr 22, 3 PM $ 0.0₉151
+1.01%
$ 15.07 million $ 91,928
Apr 22, 2 PM $ 0.0₉149
+0.68%
$ 14.92 million $ 95,003
Apr 22, 1 PM $ 0.0₉148
-0.09%
$ 14.79 million $ 92,481
Apr 22, 12 PM $ 0.0₉148
+0.67%
$ 14.8 million $ 91,175
Apr 22, 11 AM $ 0.0₉147
+0.18%
$ 14.69 million $ 92,077
Apr 22, 10 AM $ 0.0₉147
+0.41%
$ 14.66 million $ 92,593
Apr 22, 9 AM $ 0.0₉146
+0.32%
$ 14.6 million $ 92,833
Apr 22, 8 AM $ 0.0₉145
+0.04%
$ 14.54 million $ 93,400
Apr 22, 7 AM $ 0.0₉145
+0.08%
$ 14.53 million $ 93,095
Apr 22, 6 AM $ 0.0₉145
-0.05%
$ 14.52 million $ 92,471
Apr 22, 5 AM $ 0.0₉145
-0.21%
$ 14.52 million $ 91,492
Apr 22, 4 AM $ 0.0₉146
+0.27%
$ 14.55 million $ 87,884
Apr 22, 3 AM $ 0.0₉145
+0.01%
$ 14.52 million $ 87,373
Apr 22, 2 AM $ 0.0₉145
+0.04%
$ 14.51 million $ 86,416
Apr 22, 1 AM $ 0.0₉145
+0.07%
$ 14.51 million $ 84,113
Apr 22, 12 AM $ 0.0₉145
+1.55%
$ 14.5 million $ 84,242
Apr 21, 11 PM $ 0.0₉143
+0.98%
$ 14.28 million $ 83,822
Apr 21, 10 PM $ 0.0₉141
-0.04%
$ 14.13 million $ 84,493
Apr 21, 9 PM $ 0.0₉141
-0.41%
$ 14.12 million $ 84,550