Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0₉135
-0.03%
$13.47 million $77,042
Aug 13, 12 AM $0.0₉135
+0.43%
$13.47 million $78,509
Aug 12, 11 PM $0.0₉134
-0.08%
$13.41 million $78,612
Aug 12, 10 PM $0.0₉134
-0.10%
$13.42 million $78,342
Aug 12, 9 PM $0.0₉134
+0.07%
$13.44 million $78,733
Aug 12, 8 PM $0.0₉135
-0.14%
$13.46 million $79,225
Aug 12, 7 PM $0.0₉135
+0.06%
$13.48 million $79,888
Aug 12, 6 PM $0.0₉135
+0.25%
$13.47 million $80,005
Aug 12, 5 PM $0.0₉134
-0.06%
$13.44 million $78,048
Aug 12, 4 PM $0.0₉134
+0.13%
$13.45 million $78,030
Aug 12, 3 PM $0.0₉134
-0.13%
$13.43 million $77,862
Aug 12, 2 PM $0.0₉134
+0.37%
$13.45 million $79,310
Aug 12, 1 PM $0.0₉134
+1.22%
$13.4 million $79,260
Aug 12, 12 PM $0.0₉132
-0.18%
$13.24 million $79,464
Aug 12, 11 AM $0.0₉133
-0.33%
$13.26 million $78,797
Aug 12, 10 AM $0.0₉133
-0.33%
$13.3 million $79,071
Aug 12, 9 AM $0.0₉133
-0.09%
$13.35 million $79,127
Aug 12, 8 AM $0.0₉134
+0.15%
$13.36 million $78,481
Aug 12, 7 AM $0.0₉133
-0.05%
$13.35 million $77,826
Aug 12, 6 AM $0.0₉134
-0.83%
$13.35 million $78,526
Aug 12, 5 AM $0.0₉135
+1.17%
$13.47 million $79,318
Aug 12, 4 AM $0.0₉133
-0.04%
$13.31 million $78,788
Aug 12, 3 AM $0.0₉133
+0.14%
$13.32 million $78,816
Aug 12, 2 AM $0.0₉133
+0.13%
$13.3 million $77,727
Aug 12, 1 AM $0.0₉133
+0.26%
$13.27 million $77,500
Aug 12, 12 AM $0.0₉132
-0.55%
$13.22 million $77,678
Aug 11, 11 PM $0.0₉133
-1.44%
$13.29 million $77,491
Aug 11, 10 PM $0.0₉135
-0.74%
$13.48 million $77,495
Aug 11, 9 PM $0.0₉136
+1.05%
$13.59 million $76,852
Aug 11, 8 PM $0.0₉134
-2.92%
$13.45 million $77,095
Aug 11, 7 PM $0.0₉138
-1.34%
$13.85 million $76,040
Aug 11, 6 PM $0.0₉14
+3.48%
$14.04 million $75,254
Aug 11, 5 PM $0.0₉136
+0.12%
$13.57 million $75,174
Aug 11, 4 PM $0.0₉136
-0.26%
$13.56 million $76,091
Aug 11, 3 PM $0.0₉136
-0.07%
$13.58 million $76,505
Aug 11, 2 PM $0.0₉136
-0.01%
$13.58 million $76,169
Aug 11, 1 PM $0.0₉136
-0.35%
$13.58 million $76,294
Aug 11, 12 PM $0.0₉136
-0.21%
$13.64 million $77,526
Aug 11, 11 AM $0.0₉137
-0.33%
$13.65 million $77,240
Aug 11, 10 AM $0.0₉137
+0.25%
$13.7 million $76,585
Aug 11, 9 AM $0.0₉137
+4.88%
$13.67 million $76,306
Aug 11, 8 AM $0.0₉13
+0.34%
$13.04 million $21,477
Aug 11, 7 AM $0.0₉13
-0.15%
$13 million $74,632
Aug 11, 6 AM $0.0₉13
-0.11%
$13.02 million $74,199
Aug 11, 5 AM $0.0₉13
-0.84%
$13.03 million $73,396
Aug 11, 4 AM $0.0₉131
+1.18%
$13.15 million $73,930
Aug 11, 3 AM $0.0₉13
-0.20%
$12.99 million $72,838
Aug 11, 2 AM $0.0₉13
-0.09%
$13.02 million $73,078
Aug 11, 1 AM $0.0₉13
-0.01%
$13.03 million $74,258
Aug 11, 12 AM $0.0₉13
+0.15%
$13.03 million $74,339