Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.0₉842
+2.11%
$34.42 million $144,743
May 25, 2022 $0.0₉825
+7.44%
$33.72 million $103,855
May 24, 2022 $0.0₉767
-9.29%
$31.37 million $97,747
May 23, 2022 $0.0₉846
+3.13%
$34.59 million $125,453
May 22, 2022 $0.0₉82
+5.94%
$33.53 million $154,092
May 21, 2022 $0.0₉775
-10.13%
$31.67 million $134,408
May 20, 2022 $0.0₉862
+3.00%
$35.23 million $135,388
May 19, 2022 $0.0₉837
+1.29%
$34.21 million $144,776
May 18, 2022 $0.0₉826
-0.95%
$33.77 million $140,459
May 17, 2022 $0.0₉834
-5.72%
$34.1 million $175,804
May 16, 2022 $0.0₉885
-5.99%
$36.17 million $166,761
May 15, 2022 $0.0₉941
+9.87%
$38.48 million $73,209
May 14, 2022 $0.0₉857
-7.71%
$35.02 million $135,266
May 13, 2022 $0.0₉928
+22.55%
$37.95 million $158,913
May 12, 2022 $0.0₉757
-19.45%
$30.96 million $144,576
May 11, 2022 $0.0₉94
-33.27%
$38.44 million $177,273
May 10, 2022 $0.0₈141
-2.02%
$57.6 million $175,497
May 9, 2022 $0.0₈144
-9.14%
$58.79 million $199,739
May 8, 2022 $0.0₈158
-5.33%
$64.71 million $239,338
May 7, 2022 $0.0₈167
+12.65%
$68.37 million $234,767
May 6, 2022 $0.0₈148
-1.48%
$60.69 million $235,786
May 5, 2022 $0.0₈151
-0.50%
$61.6 million $232,970
May 4, 2022 $0.0₈151
+41.85%
$61.92 million $213,266
May 3, 2022 $0.0₈107
+2.57%
$43.65 million $171,756
May 2, 2022 $0.0₈104
+2.02%
$42.56 million $177,589
May 1, 2022 $0.0₈102
+1.40%
$41.72 million $165,788
Apr 30, 2022 $0.0₈101
-4.71%
$41.17 million $183,719
Apr 29, 2022 $0.0₈106
-7.52%
$43.2 million $186,671
Apr 28, 2022 $0.0₈114
-0.39%
$46.69 million $180,321
Apr 27, 2022 $0.0₈115
-4.89%
$46.87 million $194,184
Apr 26, 2022 $0.0₈121
-1.93%
$49.28 million $182,387
Apr 25, 2022 $0.0₈123
-5.54%
$50.25 million $192,516
Apr 24, 2022 $0.0₈13
+0.46%
$53.19 million $204,351
Apr 23, 2022 $0.0₈13
-1.37%
$52.95 million $229,335
Apr 22, 2022 $0.0₈131
-3.82%
$53.68 million $91,533
Apr 21, 2022 $0.0₈137
-3.30%
$55.81 million $204,616
Apr 20, 2022 $0.0₈141
+7.65%
$57.71 million $223,223
Apr 19, 2022 $0.0₈131
-4.97%
$53.51 million $261,773
Apr 18, 2022 $0.0₈139
-9.45%
$56.79 million $276,066
Apr 17, 2022 $0.0₈153
+3.39%
$62.72 million $277,219
Apr 16, 2022 $0.0₈148
-4.01%
$60.67 million $291,439
Apr 15, 2022 $0.0₈155
+3.15%
$63.2 million $223,950
Apr 14, 2022 $0.0₈15
+3.57%
$61.28 million $222,524
Apr 13, 2022 $0.0₈145
+5.79%
$59.18 million $239,311
Apr 12, 2022 $0.0₈137
-7.23%
$55.94 million $205,837
Apr 11, 2022 $0.0₈148
-0.20%
$60.3 million $250,432
Apr 10, 2022 $0.0₈148
-1.94%
$60.42 million $334,870
Apr 9, 2022 $0.0₈151
-3.09%
$61.63 million $251,062
Apr 8, 2022 $0.0₈156
-7.08%
$63.59 million $346,294
Apr 7, 2022 $0.0₈167
+4.08%
$68.43 million $350,039