Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0₈23
+76.86%
$ 94.14 million $ 377,419
Mar 27, 2022 $ 0.0₈13
-7.92%
$ 53.25 million $ 262,899
Mar 26, 2022 $ 0.0₈142
+40.85%
$ 57.86 million $ 233,274
Mar 25, 2022 $ 0.0₈1
+16.09%
$ 41.06 million $ 221,193
Mar 24, 2022 $ 0.0₉865
+3.29%
$ 35.36 million $ 189,123
Mar 23, 2022 $ 0.0₉837
-1.50%
$ 34.23 million $ 216,586
Mar 22, 2022 $ 0.0₉85
+3.62%
$ 34.75 million $ 260,206
Mar 21, 2022 $ 0.0₉82
+0.40%
$ 33.54 million $ 247,947
Mar 20, 2022 $ 0.0₉817
-1.68%
$ 33.4 million $ 234,714
Mar 19, 2022 $ 0.0₉831
+0.90%
$ 33.98 million $ 223,473
Mar 18, 2022 $ 0.0₉824
+0.32%
$ 33.68 million $ 204,548
Mar 17, 2022 $ 0.0₉821
-4.52%
$ 33.57 million $ 179,165
Mar 16, 2022 $ 0.0₉86
+12.19%
$ 35.17 million $ 352,294
Mar 15, 2022 $ 0.0₉767
+2.11%
$ 31.35 million $ 245,114
Mar 14, 2022 $ 0.0₉756
+3.92%
$ 30.9 million $ 210,072
Mar 13, 2022 $ 0.0₉727
-1.57%
$ 29.74 million $ 220,198
Mar 12, 2022 $ 0.0₉739
-0.63%
$ 30.21 million $ 185,902
Mar 11, 2022 $ 0.0₉744
-4.50%
$ 30.4 million $ 232,462
Mar 10, 2022 $ 0.0₉779
+4.88%
$ 31.84 million $ 223,579
Mar 9, 2022 $ 0.0₉742
-2.69%
$ 30.35 million $ 300,957
Mar 8, 2022 $ 0.0₉763
+0.53%
$ 31.19 million $ 286,606
Mar 7, 2022 $ 0.0₉759
-2.62%
$ 31.03 million $ 285,511
Mar 6, 2022 $ 0.0₉779
-0.92%
$ 31.87 million $ 274,765
Mar 5, 2022 $ 0.0₉788
-3.39%
$ 32.21 million $ 271,190
Mar 4, 2022 $ 0.0₉816
-8.73%
$ 33.35 million $ 279,529
Mar 3, 2022 $ 0.0₉894
-0.51%
$ 36.54 million $ 273,591
Mar 2, 2022 $ 0.0₉898
+2.86%
$ 36.73 million $ 301,947
Mar 1, 2022 $ 0.0₉873
+13.80%
$ 35.7 million $ 311,609
Feb 28, 2022 $ 0.0₉766
-2.69%
$ 31.33 million $ 319,036
Feb 27, 2022 $ 0.0₉787
+3.78%
$ 32.19 million $ 289,002
Feb 26, 2022 $ 0.0₉759
-5.36%
$ 31.01 million $ 235,635
Feb 25, 2022 $ 0.0₉802
+4.98%
$ 32.77 million $ 211,432
Feb 24, 2022 $ 0.0₉764
-6.25%
$ 31.21 million $ 309,630
Feb 23, 2022 $ 0.0₉814
+2.08%
$ 33.3 million $ 178,525
Feb 22, 2022 $ 0.0₉798
+5.47%
$ 32.62 million $ 285,939
Feb 21, 2022 $ 0.0₉76
-6.22%
$ 31.07 million $ 266,282
Feb 20, 2022 $ 0.0₉811
-8.62%
$ 33.13 million $ 291,087
Feb 19, 2022 $ 0.0₉887
+0.58%
$ 36.26 million $ 245,795
Feb 18, 2022 $ 0.0₉882
-0.84%
$ 36.05 million $ 271,268
Feb 17, 2022 $ 0.0₉892
-4.98%
$ 36.46 million $ 340,971
Feb 16, 2022 $ 0.0₉939
-2.17%
$ 38.37 million $ 424,857
Feb 15, 2022 $ 0.0₉959
+2.89%
$ 39.22 million $ 470,290
Feb 14, 2022 $ 0.0₉933
+2.54%
$ 38.12 million $ 328,073
Feb 13, 2022 $ 0.0₉909
-2.62%
$ 37.18 million $ 385,812
Feb 12, 2022 $ 0.0₉934
+1.46%
$ 38.18 million $ 330,927
Feb 11, 2022 $ 0.0₉921
-10.37%
$ 37.64 million $ 389,399
Feb 10, 2022 $ 0.0₈103
-6.38%
$ 42.05 million $ 421,070
Feb 9, 2022 $ 0.0₈11
+5.50%
$ 44.92 million $ 400,771
Feb 8, 2022 $ 0.0₈104
-2.94%
$ 42.58 million $ 502,265
Feb 7, 2022 $ 0.0₈107
+6.40%
$ 43.87 million $ 509,008