Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0₉13
+0.15%
$13.03 million $74,339
Aug 10, 11 PM $0.0₉13
-0.14%
$13.01 million $73,608
Aug 10, 10 PM $0.0₉13
+0.21%
$13.03 million $73,971
Aug 10, 9 PM $0.0₉13
-0.33%
$13 million $74,405
Aug 10, 8 PM $0.0₉13
+0.05%
$13.05 million $74,115
Aug 10, 7 PM $0.0₉13
+0.11%
$13.04 million $74,964
Aug 10, 6 PM $0.0₉13
-0.07%
$13.03 million $75,161
Aug 10, 5 PM $0.0₉13
-0.01%
$13.03 million $74,449
Aug 10, 4 PM $0.0₉13
+0.34%
$13.04 million $73,203
Aug 10, 3 PM $0.0₉13
-0.08%
$12.99 million $72,123
Aug 10, 2 PM $0.0₉13
-0.87%
$13 million $70,804
Aug 10, 1 PM $0.0₉131
+0.35%
$13.12 million $69,960
Aug 10, 12 PM $0.0₉131
-0.39%
$13.06 million $67,760
Aug 10, 11 AM $0.0₉131
+0.01%
$13.11 million $67,594
Aug 10, 10 AM $0.0₉131
+0.18%
$13.11 million $67,652
Aug 10, 9 AM $0.0₉131
-0.08%
$13.09 million $67,367
Aug 10, 8 AM $0.0₉131
-0.15%
$13.1 million $67,645
Aug 10, 7 AM $0.0₉131
-0.37%
$13.12 million $68,176
Aug 10, 6 AM $0.0₉132
+0.13%
$13.17 million $67,839
Aug 10, 5 AM $0.0₉131
+0.12%
$13.15 million $68,108
Aug 10, 4 AM $0.0₉131
+0.01%
$13.13 million $67,455
Aug 10, 3 AM $0.0₉131
-1.00%
$13.13 million $67,200
Aug 10, 2 AM $0.0₉133
+0.13%
$13.27 million $66,000
Aug 10, 1 AM $0.0₉133
-0.07%
$13.26 million $65,901
Aug 10, 12 AM $0.0₉133
+0.19%
$13.26 million $65,313
Aug 9, 11 PM $0.0₉132
+1.05%
$13.23 million $65,438
Aug 9, 10 PM $0.0₉131
+0.01%
$13.09 million $64,441
Aug 9, 9 PM $0.0₉131
+0.09%
$13.09 million $63,879
Aug 9, 8 PM $0.0₉131
-0.05%
$13.07 million $63,816
Aug 9, 7 PM $0.0₉131
-0.54%
$13.08 million $63,366
Aug 9, 6 PM $0.0₉132
+0.07%
$13.15 million $63,127
Aug 9, 5 PM $0.0₉131
+0.07%
$13.14 million $62,638
Aug 9, 4 PM $0.0₉131
-0.01%
$13.13 million $62,915
Aug 9, 3 PM $0.0₉131
+0.22%
$13.13 million $62,817
Aug 9, 2 PM $0.0₉131
+0.31%
$13.11 million $62,750
Aug 9, 1 PM $0.0₉131
+0.62%
$13.06 million $62,654
Aug 9, 12 PM $0.0₉13
-0.15%
$12.96 million $62,352
Aug 9, 11 AM $0.0₉13
-0.08%
$12.98 million $63,330
Aug 9, 10 AM $0.0₉13
+0.01%
$12.98 million $63,653
Aug 9, 9 AM $0.0₉13
+0.07%
$12.98 million $64,033
Aug 9, 8 AM $0.0₉13
-0.07%
$12.97 million $63,577
Aug 9, 7 AM $0.0₉13
-0.23%
$12.98 million $63,230
Aug 9, 6 AM $0.0₉13
+0.00%
$13.01 million $63,499
Aug 9, 5 AM $0.0₉13
-0.03%
$13.01 million $63,532
Aug 9, 4 AM $0.0₉13
+0.38%
$13.01 million $64,164
Aug 9, 3 AM $0.0₉13
+0.00%
$12.96 million $64,493
Aug 9, 2 AM $0.0₉13
+0.06%
$12.96 million $64,086
Aug 9, 1 AM $0.0₉13
-0.14%
$12.95 million $64,203
Aug 9, 12 AM $0.0₉13
-0.73%
$12.97 million $64,033
Aug 8, 11 PM $0.0₉131
+0.00%
$13.07 million $64,272