Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0₉136
+1.08%
$13.64 million $79,118
Jun 20, 6 AM $0.0₉135
+0.08%
$13.51 million $79,576
Jun 20, 5 AM $0.0₉135
-0.51%
$13.5 million $79,915
Jun 20, 4 AM $0.0₉135
-0.09%
$13.54 million $78,997
Jun 20, 3 AM $0.0₉136
-0.07%
$13.56 million $79,352
Jun 20, 2 AM $0.0₉136
+0.20%
$13.57 million $81,100
Jun 20, 1 AM $0.0₉136
-0.52%
$13.59 million $80,789
Jun 20, 12 AM $0.0₉137
-0.46%
$13.66 million $79,211
Jun 19, 11 PM $0.0₉137
+0.04%
$13.72 million $78,555
Jun 19, 10 PM $0.0₉137
+0.31%
$13.71 million $81,678
Jun 19, 9 PM $0.0₉137
+1.20%
$13.67 million $81,219
Jun 19, 8 PM $0.0₉135
-0.44%
$13.51 million $80,817
Jun 19, 7 PM $0.0₉136
-2.15%
$13.57 million $79,570
Jun 19, 6 PM $0.0₉139
-0.12%
$13.88 million $79,371
Jun 19, 5 PM $0.0₉139
+2.13%
$13.89 million $79,889
Jun 19, 4 PM $0.0₉136
+0.03%
$13.6 million $84,315
Jun 19, 3 PM $0.0₉136
-0.49%
$13.61 million $85,619
Jun 19, 2 PM $0.0₉139
+0.27%
$13.89 million $86,173
Jun 19, 1 PM $0.0₉138
-0.24%
$13.82 million $86,652
Jun 19, 12 PM $0.0₉139
+1.26%
$13.86 million $88,285
Jun 19, 11 AM $0.0₉136
-0.36%
$13.65 million $91,374
Jun 19, 10 AM $0.0₉137
-0.11%
$13.7 million $91,331
Jun 19, 9 AM $0.0₉137
+0.72%
$13.71 million $91,918
Jun 19, 8 AM $0.0₉136
+0.12%
$13.61 million $90,979
Jun 19, 7 AM $0.0₉136
+0.13%
$13.62 million $91,098
Jun 19, 6 AM $0.0₉136
+0.06%
$13.62 million $90,729
Jun 19, 5 AM $0.0₉136
+0.12%
$13.6 million $91,172
Jun 19, 4 AM $0.0₉136
-0.02%
$13.61 million $92,156
Jun 19, 3 AM $0.0₉136
+0.20%
$13.61 million $93,250
Jun 19, 2 AM $0.0₉136
-0.06%
$13.59 million $93,045
Jun 19, 1 AM $0.0₉136
+0.08%
$13.58 million $93,568
Jun 19, 12 AM $0.0₉136
-0.25%
$13.57 million $93,900
Jun 18, 11 PM $0.0₉136
+0.25%
$13.61 million $93,557
Jun 18, 10 PM $0.0₉136
-0.98%
$13.58 million $92,427
Jun 18, 9 PM $0.0₉138
+0.43%
$13.77 million $91,399
Jun 18, 8 PM $0.0₉137
-1.59%
$13.71 million $91,982
Jun 18, 7 PM $0.0₉139
+0.05%
$13.92 million $89,043
Jun 18, 6 PM $0.0₉139
-0.68%
$13.88 million $92,312
Jun 18, 5 PM $0.0₉14
-0.11%
$13.99 million $96,574
Jun 18, 4 PM $0.0₉14
+0.15%
$14 million $96,026
Jun 18, 3 PM $0.0₉14
-0.20%
$13.98 million $97,147
Jun 18, 2 PM $0.0₉14
+1.50%
$14.01 million $94,409
Jun 18, 1 PM $0.0₉138
-1.46%
$13.8 million $94,898
Jun 18, 12 PM $0.0₉14
-0.15%
$14.01 million $93,318
Jun 18, 11 AM $0.0₉14
-0.73%
$14.03 million $93,941
Jun 18, 10 AM $0.0₉141
+0.06%
$14.13 million $94,790
Jun 18, 9 AM $0.0₉141
+0.03%
$14.12 million $94,249
Jun 18, 8 AM $0.0₉141
-0.26%
$14.12 million $94,396
Jun 18, 7 AM $0.0₉142
+0.33%
$14.15 million $94,867
Jun 18, 6 AM $0.0₉141
-0.20%
$14.11 million $95,044