Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₉141
-0.04%
$ 14.13 million $ 84,493
Apr 21, 9 PM $ 0.0₉141
-0.41%
$ 14.12 million $ 84,550
Apr 21, 8 PM $ 0.0₉142
+0.17%
$ 14.18 million $ 85,129
Apr 21, 7 PM $ 0.0₉141
-0.18%
$ 14.14 million $ 85,420
Apr 21, 6 PM $ 0.0₉141
-0.51%
$ 14.14 million $ 84,484
Apr 21, 5 PM $ 0.0₉142
-0.86%
$ 14.21 million $ 85,000
Apr 21, 4 PM $ 0.0₉143
+0.04%
$ 14.34 million $ 84,561
Apr 21, 3 PM $ 0.0₉143
+0.79%
$ 14.34 million $ 84,511
Apr 21, 2 PM $ 0.0₉143
-0.09%
$ 14.26 million $ 84,634
Apr 21, 1 PM $ 0.0₉143
-0.13%
$ 14.29 million $ 85,956
Apr 21, 12 PM $ 0.0₉143
-0.96%
$ 14.31 million $ 86,637
Apr 21, 11 AM $ 0.0₉144
-0.20%
$ 14.45 million $ 86,341
Apr 21, 10 AM $ 0.0₉145
-0.06%
$ 14.48 million $ 85,889
Apr 21, 9 AM $ 0.0₉145
+0.02%
$ 14.48 million $ 85,750
Apr 21, 8 AM $ 0.0₉144
+0.10%
$ 14.4 million $ 85,959
Apr 21, 7 AM $ 0.0₉144
-0.08%
$ 14.4 million $ 86,152
Apr 21, 6 AM $ 0.0₉144
+0.11%
$ 14.41 million $ 87,425
Apr 21, 5 AM $ 0.0₉144
-0.15%
$ 14.39 million $ 88,296
Apr 21, 4 AM $ 0.0₉144
-0.27%
$ 14.44 million $ 88,332
Apr 21, 3 AM $ 0.0₉145
+0.70%
$ 14.48 million $ 88,272
Apr 21, 2 AM $ 0.0₉144
-0.70%
$ 14.38 million $ 87,839
Apr 21, 1 AM $ 0.0₉145
+0.92%
$ 14.5 million $ 88,559
Apr 21, 12 AM $ 0.0₉144
+0.17%
$ 14.37 million $ 89,889
Apr 20, 11 PM $ 0.0₉143
+0.40%
$ 14.35 million $ 89,910
Apr 20, 10 PM $ 0.0₉143
-0.15%
$ 14.29 million $ 90,124
Apr 20, 9 PM $ 0.0₉143
-0.50%
$ 14.32 million $ 92,253
Apr 20, 8 PM $ 0.0₉144
+0.17%
$ 14.39 million $ 91,232
Apr 20, 7 PM $ 0.0₉144
-0.42%
$ 14.36 million $ 91,556
Apr 20, 6 PM $ 0.0₉144
+0.16%
$ 14.36 million $ 89,831
Apr 20, 5 PM $ 0.0₉143
+0.56%
$ 14.32 million $ 88,627
Apr 20, 4 PM $ 0.0₉143
-0.04%
$ 14.26 million $ 88,984
Apr 20, 3 PM $ 0.0₉143
+1.18%
$ 14.27 million $ 89,138
Apr 20, 2 PM $ 0.0₉141
-0.93%
$ 14.14 million $ 87,686
Apr 20, 1 PM $ 0.0₉143
+0.05%
$ 14.27 million $ 86,223
Apr 20, 12 PM $ 0.0₉143
+0.43%
$ 14.28 million $ 86,096
Apr 20, 11 AM $ 0.0₉142
-0.26%
$ 14.22 million $ 84,424
Apr 20, 10 AM $ 0.0₉143
-0.19%
$ 14.27 million $ 84,250
Apr 20, 9 AM $ 0.0₉143
+0.57%
$ 14.3 million $ 83,750
Apr 20, 8 AM $ 0.0₉142
-0.62%
$ 14.22 million $ 82,666
Apr 20, 7 AM $ 0.0₉143
+0.06%
$ 14.3 million $ 81,529
Apr 20, 6 AM $ 0.0₉143
+0.96%
$ 14.3 million $ 80,698
Apr 20, 5 AM $ 0.0₉142
+0.18%
$ 14.16 million $ 80,687
Apr 20, 4 AM $ 0.0₉142
-0.52%
$ 14.16 million $ 80,841
Apr 20, 3 AM $ 0.0₉142
+0.25%
$ 14.23 million $ 80,871
Apr 20, 2 AM $ 0.0₉142
-0.19%
$ 14.18 million $ 81,548
Apr 20, 1 AM $ 0.0₉142
-0.40%
$ 14.19 million $ 81,945
Apr 20, 12 AM $ 0.0₉142
-0.44%
$ 14.22 million $ 81,858
Apr 19, 11 PM $ 0.0₉143
+0.02%
$ 14.29 million $ 80,985
Apr 19, 10 PM $ 0.0₉143
-0.03%
$ 14.28 million $ 79,746
Apr 19, 9 PM $ 0.0₉143
-0.52%
$ 14.27 million $ 77,468