Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 PM $0.0₉154
+0.00%
$-- $138,851
12:47 PM $0.0₉154
+0.00%
$-- $138,824
12:46 PM $0.0₉154
+0.46%
$-- $138,824
12:45 PM $0.0₉154
+0.00%
$-- $138,533
12:44 PM $0.0₉154
+0.00%
$-- $138,594
12:43 PM $0.0₉154
+0.00%
$-- $138,595
12:42 PM $0.0₉153
+0.00%
$-- $138,607
12:41 PM $0.0₉153
+0.01%
$-- $138,632
12:40 PM $0.0₉154
-0.04%
$-- $139,155
12:39 PM $0.0₉154
+0.00%
$-- $139,147
12:38 PM $0.0₉154
+0.00%
$-- $139,123
12:37 PM $0.0₉154
+0.00%
$-- $139,127
12:36 PM $0.0₉154
-0.01%
$-- $139,154
12:35 PM $0.0₉154
+0.00%
$-- $138,859
12:34 PM $0.0₉154
+0.00%
$-- $138,851
12:33 PM $0.0₉153
+0.00%
$-- $138,845
12:32 PM $0.0₉153
+0.00%
$-- $138,846
12:31 PM $0.0₉153
+0.02%
$-- $138,874
12:30 PM $0.0₉152
+0.00%
$-- $138,777
12:29 PM $0.0₉152
+0.00%
$-- $138,774
12:28 PM $0.0₉152
+0.00%
$-- $138,781
12:27 PM $0.0₉152
+0.00%
$-- $138,769
12:26 PM $0.0₉152
+0.01%
$-- $138,789
12:25 PM $0.0₉152
+0.00%
$-- $138,848
12:24 PM $0.0₉152
+0.00%
$-- $138,831
12:23 PM $0.0₉152
+0.00%
$-- $138,816
12:22 PM $0.0₉152
+0.00%
$-- $138,825
12:21 PM $0.0₉152
+0.00%
$-- $138,859
12:20 PM $0.0₉152
+0.00%
$-- $138,944
12:19 PM $0.0₉152
+0.00%
$-- $138,954
12:18 PM $0.0₉152
+0.00%
$-- $138,978
12:17 PM $0.0₉152
+0.00%
$-- $138,957
12:16 PM $0.0₉152
-0.01%
$-- $138,992
12:15 PM $0.0₉152
+0.00%
$-- $139,559
12:14 PM $0.0₉152
+0.00%
$-- $139,478
12:13 PM $0.0₉152
+0.00%
$-- $139,503
12:12 PM $0.0₉152
+0.00%
$-- $139,517
12:11 PM $0.0₉152
+0.00%
$-- $139,537
12:10 PM $0.0₉152
+0.00%
$-- $139,553
12:09 PM $0.0₉152
+0.00%
$-- $139,528
12:08 PM $0.0₉152
+0.00%
$-- $139,537
12:07 PM $0.0₉152
+0.00%
$-- $139,533
12:06 PM $0.0₉152
-0.01%
$-- $139,835
12:05 PM $0.0₉152
+0.00%
$-- $139,865
12:04 PM $0.0₉152
+0.00%
$-- $139,890
12:03 PM $0.0₉152
+0.00%
$-- $139,924
12:02 PM $0.0₉152
+0.00%
$-- $139,907
12:01 PM $0.0₉152
-0.02%
$-- $139,865
12:00 PM $0.0₉152
+0.00%
$-- $139,854
11:59 AM $0.0₉152
+0.00%
$-- $139,838