Pitbull Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0₈101
+0.93%
$ 41.21 million $ 420,400
Feb 5, 2022 $ 0.0₉999
+9.39%
$ 40.83 million $ 470,397
Feb 4, 2022 $ 0.0₉914
+4.02%
$ 37.35 million $ 360,526
Feb 3, 2022 $ 0.0₉877
-2.13%
$ 35.85 million $ 351,904
Feb 2, 2022 $ 0.0₉897
-4.94%
$ 36.69 million $ 373,847
Feb 1, 2022 $ 0.0₉944
+3.51%
$ 38.59 million $ 370,536
Jan 31, 2022 $ 0.0₉912
-0.26%
$ 37.28 million $ 316,597
Jan 30, 2022 $ 0.0₉915
-0.37%
$ 37.41 million $ 323,490
Jan 29, 2022 $ 0.0₉919
+4.81%
$ 37.55 million $ 298,092
Jan 28, 2022 $ 0.0₉876
-5.33%
$ 35.83 million $ 305,986
Jan 27, 2022 $ 0.0₉926
-1.11%
$ 37.84 million $ 320,338
Jan 26, 2022 $ 0.0₉936
-0.29%
$ 38.27 million $ 431,949
Jan 25, 2022 $ 0.0₉939
+1.83%
$ 38.38 million $ 393,226
Jan 24, 2022 $ 0.0₉922
-8.31%
$ 37.69 million $ 394,616
Jan 23, 2022 $ 0.0₈101
+6.92%
$ 41.1 million $ 414,451
Jan 22, 2022 $ 0.0₉94
-5.02%
$ 38.44 million $ 501,883
Jan 21, 2022 $ 0.0₉99
-20.82%
$ 40.48 million $ 568,101
Jan 20, 2022 $ 0.0₈125
-5.24%
$ 51.12 million $ 498,708
Jan 19, 2022 $ 0.0₈132
-2.92%
$ 53.94 million $ 508,367
Jan 18, 2022 $ 0.0₈136
+1.63%
$ 55.56 million $ 459,702
Jan 17, 2022 $ 0.0₈134
+5.09%
$ 54.67 million $ 695,649
Jan 16, 2022 $ 0.0₈127
+1.44%
$ 52.04 million $ 471,277
Jan 15, 2022 $ 0.0₈126
-5.61%
$ 51.31 million $ 498,797
Jan 14, 2022 $ 0.0₈133
-1.38%
$ 54.36 million $ 403,134
Jan 13, 2022 $ 0.0₈135
-3.59%
$ 55.12 million $ 512,072
Jan 12, 2022 $ 0.0₈14
+12.62%
$ 57.17 million $ 535,724
Jan 11, 2022 $ 0.0₈124
+9.87%
$ 50.76 million $ 432,047
Jan 10, 2022 $ 0.0₈113
-10.73%
$ 46.2 million $ 500,755
Jan 9, 2022 $ 0.0₈127
+2.52%
$ 51.75 million $ 383,409
Jan 8, 2022 $ 0.0₈123
-2.36%
$ 50.48 million $ 461,416
Jan 7, 2022 $ 0.0₈126
-5.51%
$ 51.7 million $ 547,141
Jan 6, 2022 $ 0.0₈134
-2.36%
$ 54.71 million $ 579,544
Jan 5, 2022 $ 0.0₈137
-6.76%
$ 56.21 million $ 524,985
Jan 4, 2022 $ 0.0₈147
-3.18%
$ 60.28 million $ 474,440
Jan 3, 2022 $ 0.0₈152
-2.20%
$ 62.26 million $ 563,837
Jan 2, 2022 $ 0.0₈156
+2.80%
$ 63.66 million $ 712,519
Jan 1, 2022 $ 0.0₈152
+6.69%
$ 61.96 million $ 606,563
Dec 31, 2021 $ 0.0₈142
-3.65%
$ 58.05 million $ 560,472
Dec 30, 2021 $ 0.0₈147
-2.80%
$ 60.25 million $ 580,431
Dec 29, 2021 $ 0.0₈152
-5.53%
$ 61.99 million $ 518,895
Dec 28, 2021 $ 0.0₈161
-10.44%
$ 65.62 million $ 686,931
Dec 27, 2021 $ 0.0₈179
+6.33%
$ 73.27 million $ 670,348
Dec 26, 2021 $ 0.0₈169
-2.66%
$ 68.91 million $ 450,451
Dec 25, 2021 $ 0.0₈173
-6.35%
$ 70.79 million $ 498,654
Dec 24, 2021 $ 0.0₈185
+21.72%
$ 75.58 million $ 905,347
Dec 23, 2021 $ 0.0₈152
+19.81%
$ 62.08 million $ 537,103
Dec 22, 2021 $ 0.0₈127
+0.50%
$ 51.82 million $ 374,994
Dec 21, 2021 $ 0.0₈126
-0.36%
$ 51.56 million $ 367,248
Dec 20, 2021 $ 0.0₈127
+1.84%
$ 51.75 million $ 389,858
Dec 19, 2021 $ 0.0₈124
-0.59%
$ 50.81 million $ 346,799