Pitbull Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0₈161
-5.01%
$65.75 million $312,864
Apr 5, 2022 $0.0₈169
-1.76%
$69.2 million $356,117
Apr 4, 2022 $0.0₈172
-1.85%
$70.44 million $269,756
Apr 3, 2022 $0.0₈176
+4.29%
$71.79 million $298,511
Apr 2, 2022 $0.0₈168
-1.20%
$68.84 million $300,014
Apr 1, 2022 $0.0₈171
+3.93%
$69.82 million $273,711
Mar 31, 2022 $0.0₈164
-4.93%
$67.07 million $274,313
Mar 30, 2022 $0.0₈173
-2.04%
$70.55 million $300,648
Mar 29, 2022 $0.0₈176
-23.50%
$72.02 million $423,931
Mar 28, 2022 $0.0₈23
+76.86%
$94.14 million $377,419
Mar 27, 2022 $0.0₈13
-7.92%
$53.25 million $262,899
Mar 26, 2022 $0.0₈142
+40.85%
$57.86 million $233,274
Mar 25, 2022 $0.0₈1
+16.09%
$41.06 million $221,193
Mar 24, 2022 $0.0₉865
+3.29%
$35.36 million $189,123
Mar 23, 2022 $0.0₉837
-1.50%
$34.23 million $216,586
Mar 22, 2022 $0.0₉85
+3.62%
$34.75 million $260,206
Mar 21, 2022 $0.0₉82
+0.40%
$33.54 million $247,947
Mar 20, 2022 $0.0₉817
-1.68%
$33.4 million $234,714
Mar 19, 2022 $0.0₉831
+0.90%
$33.98 million $223,473
Mar 18, 2022 $0.0₉824
+0.32%
$33.68 million $204,548
Mar 17, 2022 $0.0₉821
-4.52%
$33.57 million $179,165
Mar 16, 2022 $0.0₉86
+12.19%
$35.17 million $352,294
Mar 15, 2022 $0.0₉767
+2.11%
$31.35 million $245,114
Mar 14, 2022 $0.0₉756
+3.92%
$30.9 million $210,072
Mar 13, 2022 $0.0₉727
-1.57%
$29.74 million $220,198
Mar 12, 2022 $0.0₉739
-0.63%
$30.21 million $185,902
Mar 11, 2022 $0.0₉744
-4.50%
$30.4 million $232,462
Mar 10, 2022 $0.0₉779
+4.88%
$31.84 million $223,579
Mar 9, 2022 $0.0₉742
-2.69%
$30.35 million $300,957
Mar 8, 2022 $0.0₉763
+0.53%
$31.19 million $286,606
Mar 7, 2022 $0.0₉759
-2.62%
$31.03 million $285,511
Mar 6, 2022 $0.0₉779
-0.92%
$31.87 million $274,765
Mar 5, 2022 $0.0₉788
-3.39%
$32.21 million $271,190
Mar 4, 2022 $0.0₉816
-8.73%
$33.35 million $279,529
Mar 3, 2022 $0.0₉894
-0.51%
$36.54 million $273,591
Mar 2, 2022 $0.0₉898
+2.86%
$36.73 million $301,947
Mar 1, 2022 $0.0₉873
+13.80%
$35.7 million $311,609
Feb 28, 2022 $0.0₉766
-2.69%
$31.33 million $319,036
Feb 27, 2022 $0.0₉787
+3.78%
$32.19 million $289,002
Feb 26, 2022 $0.0₉759
-5.36%
$31.01 million $235,635
Feb 25, 2022 $0.0₉802
+4.98%
$32.77 million $211,432
Feb 24, 2022 $0.0₉764
-6.25%
$31.21 million $309,630
Feb 23, 2022 $0.0₉814
+2.08%
$33.3 million $178,525
Feb 22, 2022 $0.0₉798
+5.47%
$32.62 million $285,939
Feb 21, 2022 $0.0₉76
-6.22%
$31.07 million $266,282
Feb 20, 2022 $0.0₉811
-8.62%
$33.13 million $291,087
Feb 19, 2022 $0.0₉887
+0.58%
$36.26 million $245,795
Feb 18, 2022 $0.0₉882
-0.84%
$36.05 million $271,268
Feb 17, 2022 $0.0₉892
-4.98%
$36.46 million $340,971
Feb 16, 2022 $0.0₉939
-2.17%
$38.37 million $424,857