Pitbull Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₉143
-0.52%
$ 14.27 million $ 77,468
Apr 19, 8 PM $ 0.0₉143
+0.04%
$ 14.34 million $ 77,602
Apr 19, 7 PM $ 0.0₉143
-0.21%
$ 14.33 million $ 77,063
Apr 19, 6 PM $ 0.0₉144
+0.65%
$ 14.36 million $ 77,627
Apr 19, 5 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 77,145
Apr 19, 4 PM $ 0.0₉143
-0.06%
$ 14.27 million $ 76,866
Apr 19, 3 PM $ 0.0₉143
+0.41%
$ 14.27 million $ 76,283
Apr 19, 2 PM $ 0.0₉142
+0.08%
$ 14.21 million $ 75,779
Apr 19, 1 PM $ 0.0₉142
+0.35%
$ 14.2 million $ 76,432
Apr 19, 12 PM $ 0.0₉142
-0.56%
$ 14.15 million $ 76,094
Apr 19, 11 AM $ 0.0₉142
+0.59%
$ 14.23 million $ 76,216
Apr 19, 10 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 77,132
Apr 19, 9 AM $ 0.0₉141
-0.15%
$ 14.15 million $ 78,092
Apr 19, 8 AM $ 0.0₉142
+0.33%
$ 14.17 million $ 78,188
Apr 19, 7 AM $ 0.0₉141
-0.48%
$ 14.12 million $ 78,316
Apr 19, 6 AM $ 0.0₉142
-1.22%
$ 14.19 million $ 78,504
Apr 19, 5 AM $ 0.0₉143
+0.37%
$ 14.29 million $ 77,739
Apr 19, 4 AM $ 0.0₉142
+0.24%
$ 14.24 million $ 77,559
Apr 19, 3 AM $ 0.0₉142
-0.11%
$ 14.21 million $ 76,308
Apr 19, 2 AM $ 0.0₉142
-1.43%
$ 14.22 million $ 75,909
Apr 19, 1 AM $ 0.0₉144
-1.48%
$ 14.43 million $ 75,124
Apr 19, 12 AM $ 0.0₉146
+0.00%
$ 14.64 million $ 77,591
Apr 18, 11 PM $ 0.0₉146
+0.09%
$ 14.65 million $ 79,116
Apr 18, 10 PM $ 0.0₉146
+0.02%
$ 14.63 million $ 80,457
Apr 18, 9 PM $ 0.0₉146
+1.62%
$ 14.63 million $ 81,564
Apr 18, 8 PM $ 0.0₉144
-0.54%
$ 14.4 million $ 81,267
Apr 18, 7 PM $ 0.0₉145
+0.01%
$ 14.47 million $ 80,958
Apr 18, 6 PM $ 0.0₉145
+0.12%
$ 14.47 million $ 81,317
Apr 18, 5 PM $ 0.0₉144
+0.22%
$ 14.44 million $ 82,663
Apr 18, 4 PM $ 0.0₉144
-0.42%
$ 14.42 million $ 84,458
Apr 18, 3 PM $ 0.0₉145
-2.35%
$ 14.48 million $ 87,272
Apr 18, 2 PM $ 0.0₉148
+0.40%
$ 14.78 million $ 89,764
Apr 18, 1 PM $ 0.0₉148
-3.32%
$ 14.77 million $ 94,063
Apr 18, 12 PM $ 0.0₉153
+1.23%
$ 15.28 million $ 101,768
Apr 18, 11 AM $ 0.0₉151
-0.82%
$ 15.09 million $ 102,842
Apr 18, 10 AM $ 0.0₉152
-0.13%
$ 15.22 million $ 101,734
Apr 18, 9 AM $ 0.0₉152
+0.48%
$ 15.24 million $ 102,725
Apr 18, 8 AM $ 0.0₉152
+0.38%
$ 15.16 million $ 104,770
Apr 18, 7 AM $ 0.0₉151
+1.47%
$ 15.11 million $ 106,222
Apr 18, 6 AM $ 0.0₉149
+0.25%
$ 14.89 million $ 106,574
Apr 18, 5 AM $ 0.0₉149
+0.91%
$ 14.89 million $ 107,790
Apr 18, 4 AM $ 0.0₉148
-0.43%
$ 14.77 million $ 108,027
Apr 18, 3 AM $ 0.0₉148
-1.66%
$ 14.84 million $ 108,924
Apr 18, 2 AM $ 0.0₉151
+2.16%
$ 15.1 million $ 109,468
Apr 18, 1 AM $ 0.0₉148
+0.79%
$ 14.82 million $ 110,257
Apr 18, 12 AM $ 0.0₉147
-3.09%
$ 14.65 million $ 108,201
Apr 17, 11 PM $ 0.0₉151
-0.69%
$ 15.12 million $ 107,072
Apr 17, 10 PM $ 0.0₉152
-0.15%
$ 15.22 million $ 107,139
Apr 17, 9 PM $ 0.0₉152
-0.44%
$ 15.25 million $ 106,551
Apr 17, 8 PM $ 0.0₉154
-0.32%
$ 15.36 million $ 107,547