Pitbull Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0₉141
-0.20%
$14.11 million $95,044
Jun 18, 5 AM $0.0₉141
-0.02%
$14.14 million $94,316
Jun 18, 4 AM $0.0₉141
+0.13%
$14.14 million $93,395
Jun 18, 3 AM $0.0₉141
-0.03%
$14.12 million $92,674
Jun 18, 2 AM $0.0₉141
+0.52%
$14.13 million $92,271
Jun 18, 1 AM $0.0₉141
+1.12%
$14.05 million $91,403
Jun 18, 12 AM $0.0₉139
+0.14%
$13.9 million $94,741
Jun 17, 11 PM $0.0₉139
-0.33%
$13.88 million $94,263
Jun 17, 10 PM $0.0₉139
-0.13%
$13.92 million $94,513
Jun 17, 9 PM $0.0₉139
+0.13%
$13.94 million $93,924
Jun 17, 8 PM $0.0₉139
+0.09%
$13.92 million $93,843
Jun 17, 7 PM $0.0₉139
-0.62%
$13.91 million $93,672
Jun 17, 6 PM $0.0₉14
-0.02%
$14 million $91,836
Jun 17, 5 PM $0.0₉14
+0.00%
$14.02 million $89,766
Jun 17, 4 PM $0.0₉14
-0.72%
$14.02 million $90,890
Jun 17, 3 PM $0.0₉141
-0.27%
$14.12 million $87,775
Jun 17, 2 PM $0.0₉142
+0.37%
$14.16 million $88,125
Jun 17, 1 PM $0.0₉141
+0.56%
$14.1 million $88,983
Jun 17, 12 PM $0.0₉14
+0.37%
$14.03 million $89,516
Jun 17, 11 AM $0.0₉14
-0.62%
$13.97 million $90,799
Jun 17, 10 AM $0.0₉141
+0.58%
$14.06 million $90,480
Jun 17, 9 AM $0.0₉14
-0.24%
$13.98 million $89,936
Jun 17, 8 AM $0.0₉14
-1.41%
$14.05 million $90,678
Jun 17, 7 AM $0.0₉142
+0.75%
$14.25 million $89,687
Jun 17, 6 AM $0.0₉141
+0.31%
$14.13 million $90,019
Jun 17, 5 AM $0.0₉141
-0.25%
$14.09 million $91,341
Jun 17, 4 AM $0.0₉141
+0.42%
$14.13 million $92,146
Jun 17, 3 AM $0.0₉141
-0.15%
$14.07 million $92,102
Jun 17, 2 AM $0.0₉141
+0.10%
$14.09 million $92,319
Jun 17, 1 AM $0.0₉141
-0.18%
$14.08 million $91,309
Jun 17, 12 AM $0.0₉141
+0.16%
$14.11 million $90,782
Jun 16, 11 PM $0.0₉141
+0.42%
$14.11 million $91,365
Jun 16, 10 PM $0.0₉141
+0.22%
$14.05 million $91,510
Jun 16, 9 PM $0.0₉14
-0.16%
$14.03 million $90,363
Jun 16, 8 PM $0.0₉141
+0.20%
$14.06 million $89,038
Jun 16, 7 PM $0.0₉141
-0.54%
$14.06 million $88,791
Jun 16, 6 PM $0.0₉141
+0.70%
$14.11 million $91,641
Jun 16, 5 PM $0.0₉14
+0.03%
$14.01 million $88,323
Jun 16, 4 PM $0.0₉14
-0.11%
$14 million $89,303
Jun 16, 3 PM $0.0₉14
-0.16%
$14.01 million $91,371
Jun 16, 2 PM $0.0₉14
-0.56%
$14.02 million $93,051
Jun 16, 1 PM $0.0₉141
-0.53%
$14.08 million $92,363
Jun 16, 12 PM $0.0₉142
-0.40%
$14.16 million $94,407
Jun 16, 11 AM $0.0₉142
-0.27%
$14.22 million $94,442
Jun 16, 10 AM $0.0₉143
+0.52%
$14.26 million $96,444
Jun 16, 9 AM $0.0₉142
+0.17%
$14.19 million $97,090
Jun 16, 8 AM $0.0₉142
-0.54%
$14.16 million $97,595
Jun 16, 7 AM $0.0₉142
+0.01%
$14.24 million $97,811
Jun 16, 6 AM $0.0₉142
-0.69%
$14.15 million $98,568
Jun 16, 5 AM $0.0₉142
+0.00%
$14.24 million $96,836