Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0₉131
+0.00%
$13.07 million $64,272
Aug 8, 10 PM $0.0₉131
-0.69%
$13.07 million $64,149
Aug 8, 9 PM $0.0₉132
-0.03%
$13.16 million $63,967
Aug 8, 8 PM $0.0₉132
+0.28%
$13.16 million $63,861
Aug 8, 7 PM $0.0₉131
+1.25%
$13.12 million $63,444
Aug 8, 6 PM $0.0₉13
-0.18%
$12.96 million $63,263
Aug 8, 5 PM $0.0₉13
-0.04%
$12.98 million $63,516
Aug 8, 4 PM $0.0₉13
-0.82%
$12.99 million $64,088
Aug 8, 3 PM $0.0₉131
-0.22%
$13.09 million $64,525
Aug 8, 2 PM $0.0₉131
+1.94%
$13.12 million $64,513
Aug 8, 1 PM $0.0₉129
+0.03%
$12.87 million $65,769
Aug 8, 12 PM $0.0₉129
+0.36%
$12.87 million $67,034
Aug 8, 11 AM $0.0₉128
+0.16%
$12.82 million $68,120
Aug 8, 10 AM $0.0₉128
-2.00%
$12.8 million $69,208
Aug 8, 9 AM $0.0₉131
+0.01%
$13.06 million $68,312
Aug 8, 8 AM $0.0₉131
-0.07%
$13.06 million $69,976
Aug 8, 7 AM $0.0₉131
-0.08%
$13.07 million $70,811
Aug 8, 6 AM $0.0₉131
+0.42%
$13.08 million $70,419
Aug 8, 5 AM $0.0₉13
-1.93%
$13.02 million $71,379
Aug 8, 4 AM $0.0₉133
+0.02%
$13.28 million $71,168
Aug 8, 3 AM $0.0₉133
-0.01%
$13.28 million $71,533
Aug 8, 2 AM $0.0₉133
+0.01%
$13.28 million $72,191
Aug 8, 1 AM $0.0₉133
+0.00%
$13.28 million $72,610
Aug 8, 12 AM $0.0₉133
-0.07%
$13.28 million $72,644
Aug 7, 11 PM $0.0₉133
+0.05%
$13.29 million $72,844
Aug 7, 10 PM $0.0₉133
-0.01%
$13.29 million $72,861
Aug 7, 9 PM $0.0₉133
+0.01%
$13.29 million $72,984
Aug 7, 8 PM $0.0₉133
+0.00%
$13.29 million $72,865
Aug 7, 7 PM $0.0₉133
-0.12%
$13.29 million $73,453
Aug 7, 6 PM $0.0₉133
-0.14%
$13.3 million $73,931
Aug 7, 5 PM $0.0₉133
+0.09%
$13.34 million $74,422
Aug 7, 4 PM $0.0₉133
+0.11%
$13.32 million $74,666
Aug 7, 3 PM $0.0₉133
+0.01%
$13.3 million $75,174
Aug 7, 2 PM $0.0₉133
+0.01%
$13.3 million $75,679
Aug 7, 1 PM $0.0₉133
-0.34%
$13.3 million $75,596
Aug 7, 12 PM $0.0₉133
+0.00%
$13.34 million $75,746
Aug 7, 11 AM $0.0₉133
-0.36%
$13.34 million $73,963
Aug 7, 10 AM $0.0₉134
-0.65%
$13.39 million $72,645
Aug 7, 9 AM $0.0₉135
+0.75%
$13.48 million $73,063
Aug 7, 8 AM $0.0₉134
+0.52%
$13.38 million $72,286
Aug 7, 7 AM $0.0₉133
-0.11%
$13.31 million $72,097
Aug 7, 6 AM $0.0₉133
-2.15%
$13.32 million $73,778
Aug 7, 5 AM $0.0₉136
+0.05%
$13.62 million $73,309
Aug 7, 4 AM $0.0₉136
-0.13%
$13.61 million $73,312
Aug 7, 3 AM $0.0₉136
+0.06%
$13.63 million $72,879
Aug 7, 2 AM $0.0₉136
-1.07%
$13.62 million $72,295
Aug 7, 1 AM $0.0₉138
-0.07%
$13.77 million $72,346
Aug 7, 12 AM $0.0₉138
+0.01%
$13.78 million $73,848
Aug 6, 11 PM $0.0₉138
-0.21%
$13.78 million $73,555
Aug 6, 10 PM $0.0₉138
-0.01%
$13.81 million $73,350