Pitbull Historical Data

PIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.0₉959
+2.89%
$39.22 million $470,290
Feb 14, 2022 $0.0₉933
+2.54%
$38.12 million $328,073
Feb 13, 2022 $0.0₉909
-2.62%
$37.18 million $385,812
Feb 12, 2022 $0.0₉934
+1.46%
$38.18 million $330,927
Feb 11, 2022 $0.0₉921
-10.37%
$37.64 million $389,399
Feb 10, 2022 $0.0₈103
-6.38%
$42.05 million $421,070
Feb 9, 2022 $0.0₈11
+5.50%
$44.92 million $400,771
Feb 8, 2022 $0.0₈104
-2.94%
$42.58 million $502,265
Feb 7, 2022 $0.0₈107
+6.40%
$43.87 million $509,008
Feb 6, 2022 $0.0₈101
+0.93%
$41.21 million $420,400
Feb 5, 2022 $0.0₉999
+9.39%
$40.83 million $470,397
Feb 4, 2022 $0.0₉914
+4.02%
$37.35 million $360,526
Feb 3, 2022 $0.0₉877
-2.13%
$35.85 million $351,904
Feb 2, 2022 $0.0₉897
-4.94%
$36.69 million $373,847
Feb 1, 2022 $0.0₉944
+3.51%
$38.59 million $370,536
Jan 31, 2022 $0.0₉912
-0.26%
$37.28 million $316,597
Jan 30, 2022 $0.0₉915
-0.37%
$37.41 million $323,490
Jan 29, 2022 $0.0₉919
+4.81%
$37.55 million $298,092
Jan 28, 2022 $0.0₉876
-5.33%
$35.83 million $305,986
Jan 27, 2022 $0.0₉926
-1.11%
$37.84 million $320,338
Jan 26, 2022 $0.0₉936
-0.29%
$38.27 million $431,949
Jan 25, 2022 $0.0₉939
+1.83%
$38.38 million $393,226
Jan 24, 2022 $0.0₉922
-8.31%
$37.69 million $394,616
Jan 23, 2022 $0.0₈101
+6.92%
$41.1 million $414,451
Jan 22, 2022 $0.0₉94
-5.02%
$38.44 million $501,883
Jan 21, 2022 $0.0₉99
-20.82%
$40.48 million $568,101
Jan 20, 2022 $0.0₈125
-5.24%
$51.12 million $498,708
Jan 19, 2022 $0.0₈132
-2.92%
$53.94 million $508,367
Jan 18, 2022 $0.0₈136
+1.63%
$55.56 million $459,702
Jan 17, 2022 $0.0₈134
+5.09%
$54.67 million $695,649
Jan 16, 2022 $0.0₈127
+1.44%
$52.04 million $471,277
Jan 15, 2022 $0.0₈126
-5.61%
$51.31 million $498,797
Jan 14, 2022 $0.0₈133
-1.38%
$54.36 million $403,134
Jan 13, 2022 $0.0₈135
-3.59%
$55.12 million $512,072
Jan 12, 2022 $0.0₈14
+12.62%
$57.17 million $535,724
Jan 11, 2022 $0.0₈124
+9.87%
$50.76 million $432,047
Jan 10, 2022 $0.0₈113
-10.73%
$46.2 million $500,755
Jan 9, 2022 $0.0₈127
+2.52%
$51.75 million $383,409
Jan 8, 2022 $0.0₈123
-2.36%
$50.48 million $461,416
Jan 7, 2022 $0.0₈126
-5.51%
$51.7 million $547,141
Jan 6, 2022 $0.0₈134
-2.36%
$54.71 million $579,544
Jan 5, 2022 $0.0₈137
-6.76%
$56.21 million $524,985
Jan 4, 2022 $0.0₈147
-3.18%
$60.28 million $474,440
Jan 3, 2022 $0.0₈152
-2.20%
$62.26 million $563,837
Jan 2, 2022 $0.0₈156
+2.80%
$63.66 million $712,519
Jan 1, 2022 $0.0₈152
+6.69%
$61.96 million $606,563
Dec 31, 2021 $0.0₈142
-3.65%
$58.05 million $560,472
Dec 30, 2021 $0.0₈147
-2.80%
$60.25 million $580,431
Dec 29, 2021 $0.0₈152
-5.53%
$61.99 million $518,895
Dec 28, 2021 $0.0₈161
-10.44%
$65.62 million $686,931