Pitbull Historical Data

PIT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₉152
-0.44%
$ 15.25 million $ 106,551
Apr 17, 8 PM $ 0.0₉154
-0.32%
$ 15.36 million $ 107,547
Apr 17, 7 PM $ 0.0₉154
+1.09%
$ 15.41 million $ 108,376
Apr 17, 6 PM $ 0.0₉152
-1.60%
$ 15.24 million $ 109,979
Apr 17, 5 PM $ 0.0₉155
+3.21%
$ 15.49 million $ 112,006
Apr 17, 4 PM $ 0.0₉15
-0.05%
$ 15.01 million $ 110,862
Apr 17, 3 PM $ 0.0₉15
+0.58%
$ 15.02 million $ 111,973
Apr 17, 2 PM $ 0.0₉149
-0.16%
$ 14.93 million $ 111,432
Apr 17, 1 PM $ 0.0₉15
+1.54%
$ 14.95 million $ 108,748
Apr 17, 12 PM $ 0.0₉147
+0.20%
$ 14.73 million $ 103,687
Apr 17, 11 AM $ 0.0₉147
-0.54%
$ 14.7 million $ 103,390
Apr 17, 10 AM $ 0.0₉148
+0.24%
$ 14.78 million $ 104,415
Apr 17, 9 AM $ 0.0₉147
+0.20%
$ 14.74 million $ 103,962
Apr 17, 8 AM $ 0.0₉147
-0.17%
$ 14.71 million $ 103,727
Apr 17, 7 AM $ 0.0₉147
-0.51%
$ 14.71 million $ 102,704
Apr 17, 6 AM $ 0.0₉148
-0.26%
$ 14.78 million $ 102,906
Apr 17, 5 AM $ 0.0₉148
+0.01%
$ 14.81 million $ 102,846
Apr 17, 4 AM $ 0.0₉148
-0.22%
$ 14.8 million $ 102,811
Apr 17, 3 AM $ 0.0₉148
-0.94%
$ 14.84 million $ 102,748
Apr 17, 2 AM $ 0.0₉15
+0.61%
$ 14.97 million $ 99,913
Apr 17, 1 AM $ 0.0₉149
-0.15%
$ 14.87 million $ 102,991
Apr 17, 12 AM $ 0.0₉149
+0.44%
$ 14.9 million $ 102,475
Apr 16, 11 PM $ 0.0₉148
+0.19%
$ 14.84 million $ 102,757
Apr 16, 10 PM $ 0.0₉148
+0.14%
$ 14.81 million $ 101,093
Apr 16, 9 PM $ 0.0₉148
-0.15%
$ 14.79 million $ 100,560
Apr 16, 8 PM $ 0.0₉148
+0.69%
$ 14.81 million $ 88,143
Apr 16, 7 PM $ 0.0₉147
+1.19%
$ 14.71 million $ 87,951
Apr 16, 6 PM $ 0.0₉145
-0.64%
$ 14.54 million $ 102,964
Apr 16, 5 PM $ 0.0₉146
+0.59%
$ 14.63 million $ 89,372
Apr 16, 4 PM $ 0.0₉145
+0.15%
$ 14.55 million $ 96,854
Apr 16, 3 PM $ 0.0₉145
-0.06%
$ 14.54 million $ 96,532
Apr 16, 2 PM $ 0.0₉145
-0.89%
$ 14.54 million $ 95,442
Apr 16, 1 PM $ 0.0₉147
+0.25%
$ 14.67 million $ 93,910
Apr 16, 12 PM $ 0.0₉146
+0.25%
$ 14.64 million $ 92,109
Apr 16, 11 AM $ 0.0₉146
-1.21%
$ 14.6 million $ 92,347
Apr 16, 10 AM $ 0.0₉148
-3.47%
$ 14.78 million $ 91,542
Apr 16, 9 AM $ 0.0₉154
+2.94%
$ 15.41 million $ 82,958
Apr 16, 8 AM $ 0.0₉15
+0.57%
$ 14.96 million $ 91,016
Apr 16, 7 AM $ 0.0₉149
+0.41%
$ 14.88 million $ 90,438
Apr 16, 6 AM $ 0.0₉149
+1.22%
$ 14.89 million $ 92,323
Apr 16, 5 AM $ 0.0₉147
-0.66%
$ 14.71 million $ 92,223
Apr 16, 4 AM $ 0.0₉148
+0.02%
$ 14.81 million $ 92,358
Apr 16, 3 AM $ 0.0₉148
-0.03%
$ 14.8 million $ 92,111
Apr 16, 2 AM $ 0.0₉148
+0.25%
$ 14.81 million $ 92,412
Apr 16, 1 AM $ 0.0₉148
+0.04%
$ 14.77 million $ 92,457
Apr 16, 12 AM $ 0.0₉148
+0.43%
$ 14.76 million $ 93,045
Apr 15, 11 PM $ 0.0₉147
-0.33%
$ 14.71 million $ 93,725
Apr 15, 10 PM $ 0.0₉148
-0.09%
$ 14.76 million $ 93,681
Apr 15, 9 PM $ 0.0₉148
+0.15%
$ 14.77 million $ 93,013
Apr 15, 8 PM $ 0.0₉148
+0.05%
$ 14.76 million $ 92,966