Pitbull Historical Data

PIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0₉142
+0.00%
$14.24 million $96,836
Jun 16, 4 AM $0.0₉142
+0.17%
$14.24 million $96,799
Jun 16, 3 AM $0.0₉142
+0.10%
$14.25 million $97,672
Jun 16, 2 AM $0.0₉142
+0.02%
$14.23 million $94,321
Jun 16, 1 AM $0.0₉142
-1.15%
$14.23 million $97,737
Jun 16, 12 AM $0.0₉144
+1.27%
$14.39 million $98,138
Jun 15, 11 PM $0.0₉142
-1.67%
$14.21 million $99,264
Jun 15, 10 PM $0.0₉145
-0.49%
$14.46 million $100,378
Jun 15, 9 PM $0.0₉145
-0.44%
$14.53 million $98,822
Jun 15, 8 PM $0.0₉146
-0.52%
$14.6 million $104,233
Jun 15, 7 PM $0.0₉147
-0.69%
$14.74 million $104,564
Jun 15, 6 PM $0.0₉149
-0.62%
$14.85 million $102,841
Jun 15, 5 PM $0.0₉149
+0.25%
$14.95 million $102,752
Jun 15, 4 PM $0.0₉15
+0.45%
$14.96 million $100,515
Jun 15, 3 PM $0.0₉149
+0.64%
$14.87 million $100,678
Jun 15, 2 PM $0.0₉148
+0.92%
$14.79 million $98,019
Jun 15, 1 PM $0.0₉146
-0.13%
$14.63 million $100,887
Jun 15, 12 PM $0.0₉147
+0.08%
$14.65 million $96,441
Jun 15, 11 AM $0.0₉146
-0.08%
$14.64 million $91,044
Jun 15, 10 AM $0.0₉147
+0.05%
$14.65 million $88,787
Jun 15, 9 AM $0.0₉146
+0.01%
$14.64 million $88,183
Jun 15, 8 AM $0.0₉147
-0.60%
$14.65 million $90,689
Jun 15, 7 AM $0.0₉147
+0.13%
$14.74 million $87,068
Jun 15, 6 AM $0.0₉147
-0.01%
$14.73 million $89,355
Jun 15, 5 AM $0.0₉147
-1.22%
$14.72 million $89,985
Jun 15, 4 AM $0.0₉149
-2.77%
$14.91 million $89,874
Jun 15, 3 AM $0.0₉152
-0.66%
$15.23 million $85,381
Jun 15, 2 AM $0.0₉153
-0.06%
$15.29 million $84,201
Jun 15, 1 AM $0.0₉153
-0.50%
$15.3 million $83,236
Jun 15, 12 AM $0.0₉154
-1.88%
$15.38 million $82,499
Jun 14, 11 PM $0.0₉157
+1.38%
$15.67 million $80,036
Jun 14, 10 PM $0.0₉154
+1.21%
$15.36 million $78,475
Jun 14, 9 PM $0.0₉152
+1.59%
$15.17 million $75,633
Jun 14, 8 PM $0.0₉149
-0.32%
$14.89 million $71,981
Jun 14, 7 PM $0.0₉149
-0.16%
$14.94 million $71,387
Jun 14, 6 PM $0.0₉15
-0.46%
$14.96 million $71,673
Jun 14, 5 PM $0.0₉15
+8.30%
$15.01 million $71,274
Jun 14, 4 PM $0.0₉139
-2.21%
$13.86 million $4,203
Jun 14, 3 PM $0.0₉142
+0.53%
$14.18 million $74,636
Jun 14, 2 PM $0.0₉141
-0.12%
$14.1 million $74,124
Jun 14, 1 PM $0.0₉141
-0.01%
$14.11 million $72,750
Jun 14, 12 PM $0.0₉141
-0.02%
$14.1 million $73,647
Jun 14, 11 AM $0.0₉141
+0.09%
$14.12 million $74,486
Jun 14, 10 AM $0.0₉141
+0.58%
$14.11 million $74,193
Jun 14, 9 AM $0.0₉14
-0.42%
$14.05 million $74,074
Jun 14, 8 AM $0.0₉141
-0.15%
$14.11 million $71,972
Jun 14, 7 AM $0.0₉141
+0.31%
$14.13 million $74,122
Jun 14, 6 AM $0.0₉141
-0.14%
$14.08 million $74,280
Jun 14, 5 AM $0.0₉141
+0.22%
$14.1 million $75,806
Jun 14, 4 AM $0.0₉141
+0.06%
$14.07 million $75,802