Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0₉138
-0.01%
$13.81 million $73,350
Aug 6, 9 PM $0.0₉138
+0.01%
$13.8 million $73,490
Aug 6, 8 PM $0.0₉138
+0.07%
$13.81 million $74,943
Aug 6, 7 PM $0.0₉138
+0.72%
$13.8 million $75,346
Aug 6, 6 PM $0.0₉137
-0.16%
$13.71 million $75,528
Aug 6, 5 PM $0.0₉137
-0.01%
$13.71 million $75,353
Aug 6, 4 PM $0.0₉137
+1.64%
$13.73 million $75,416
Aug 6, 3 PM $0.0₉135
-0.05%
$13.51 million $75,087
Aug 6, 2 PM $0.0₉135
-0.01%
$13.52 million $75,782
Aug 6, 1 PM $0.0₉135
+0.14%
$13.52 million $77,544
Aug 6, 12 PM $0.0₉135
+0.04%
$13.5 million $77,977
Aug 6, 11 AM $0.0₉135
+0.10%
$13.5 million $78,940
Aug 6, 10 AM $0.0₉135
+0.12%
$13.49 million $79,601
Aug 6, 9 AM $0.0₉135
+0.57%
$13.49 million $79,190
Aug 6, 8 AM $0.0₉134
+0.09%
$13.42 million $78,777
Aug 6, 7 AM $0.0₉134
+4.54%
$13.4 million $79,324
Aug 6, 6 AM $0.0₉128
-0.27%
$12.83 million $78,515
Aug 6, 5 AM $0.0₉129
+0.10%
$12.86 million $78,474
Aug 6, 4 AM $0.0₉129
+0.40%
$12.85 million $78,118
Aug 6, 3 AM $0.0₉128
-0.13%
$12.8 million $77,795
Aug 6, 2 AM $0.0₉128
-0.20%
$12.82 million $78,355
Aug 6, 1 AM $0.0₉128
-0.64%
$12.84 million $78,905
Aug 6, 12 AM $0.0₉129
+0.01%
$12.93 million $78,142
Aug 5, 11 PM $0.0₉129
-0.02%
$12.92 million $79,410
Aug 5, 10 PM $0.0₉129
-0.09%
$12.93 million $80,042
Aug 5, 9 PM $0.0₉129
+0.06%
$12.94 million $80,472
Aug 5, 8 PM $0.0₉129
-0.12%
$12.92 million $79,477
Aug 5, 7 PM $0.0₉129
-0.02%
$12.95 million $79,376
Aug 5, 6 PM $0.0₉129
-0.06%
$12.95 million $79,230
Aug 5, 5 PM $0.0₉13
-0.74%
$12.96 million $78,944
Aug 5, 4 PM $0.0₉13
+0.03%
$13.05 million $78,992
Aug 5, 3 PM $0.0₉13
-0.20%
$13.05 million $79,190
Aug 5, 2 PM $0.0₉131
-3.91%
$13.08 million $79,199
Aug 5, 1 PM $0.0₉136
+0.19%
$13.6 million $76,810
Aug 5, 12 PM $0.0₉136
-0.14%
$13.57 million $76,469
Aug 5, 11 AM $0.0₉136
+0.37%
$13.59 million $76,113
Aug 5, 10 AM $0.0₉135
+0.34%
$13.54 million $75,953
Aug 5, 9 AM $0.0₉135
+0.28%
$13.5 million $76,455
Aug 5, 8 AM $0.0₉135
-0.05%
$13.47 million $76,702
Aug 5, 7 AM $0.0₉135
+0.03%
$13.47 million $75,608
Aug 5, 6 AM $0.0₉135
-2.52%
$13.47 million $74,868
Aug 5, 5 AM $0.0₉138
+0.01%
$13.82 million $74,723
Aug 5, 4 AM $0.0₉138
+0.02%
$13.82 million $74,803
Aug 5, 3 AM $0.0₉138
-0.08%
$13.82 million $75,231
Aug 5, 2 AM $0.0₉138
-0.39%
$13.83 million $75,551
Aug 5, 1 AM $0.0₉139
+0.06%
$13.88 million $74,778
Aug 5, 12 AM $0.0₉139
+0.17%
$13.89 million $74,935
Aug 4, 11 PM $0.0₉139
-0.12%
$13.85 million $74,579
Aug 4, 10 PM $0.0₉139
+0.00%
$13.86 million $73,991
Aug 4, 9 PM $0.0₉138
-0.14%
$13.84 million $74,114