Pitbull Historical Data

PIT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.0₈179
+6.33%
$73.27 million $670,348
Dec 26, 2021 $0.0₈169
-2.66%
$68.91 million $450,451
Dec 25, 2021 $0.0₈173
-6.35%
$70.79 million $498,654
Dec 24, 2021 $0.0₈185
+21.72%
$75.58 million $905,347
Dec 23, 2021 $0.0₈152
+19.81%
$62.08 million $537,103
Dec 22, 2021 $0.0₈127
+0.50%
$51.82 million $374,994
Dec 21, 2021 $0.0₈126
-0.36%
$51.56 million $367,248
Dec 20, 2021 $0.0₈127
+1.84%
$51.75 million $389,858
Dec 19, 2021 $0.0₈124
-0.59%
$50.81 million $346,799
Dec 18, 2021 $0.0₈125
-4.85%
$51.11 million $344,122
Dec 17, 2021 $0.0₈131
-4.19%
$53.71 million $395,744
Dec 16, 2021 $0.0₈137
-3.26%
$55.95 million $388,360
Dec 15, 2021 $0.0₈141
+12.34%
$57.84 million $419,274
Dec 14, 2021 $0.0₈126
-1.27%
$-- $416,566
Download