Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0₉892
-4.98%
$36.46 million $340,971
Feb 16, 2022 $0.0₉939
-2.17%
$38.37 million $424,857
Feb 15, 2022 $0.0₉959
+2.89%
$39.22 million $470,290
Feb 14, 2022 $0.0₉933
+2.54%
$38.12 million $328,073
Feb 13, 2022 $0.0₉909
-2.62%
$37.18 million $385,812
Feb 12, 2022 $0.0₉934
+1.46%
$38.18 million $330,927
Feb 11, 2022 $0.0₉921
-10.37%
$37.64 million $389,399
Feb 10, 2022 $0.0₈103
-6.38%
$42.05 million $421,070
Feb 9, 2022 $0.0₈11
+5.50%
$44.92 million $400,771
Feb 8, 2022 $0.0₈104
-2.94%
$42.58 million $502,265
Feb 7, 2022 $0.0₈107
+6.40%
$43.87 million $509,008
Feb 6, 2022 $0.0₈101
+0.93%
$41.21 million $420,400
Feb 5, 2022 $0.0₉999
+9.39%
$40.83 million $470,397
Feb 4, 2022 $0.0₉914
+4.02%
$37.35 million $360,526
Feb 3, 2022 $0.0₉877
-2.13%
$35.85 million $351,904
Feb 2, 2022 $0.0₉897
-4.94%
$36.69 million $373,847
Feb 1, 2022 $0.0₉944
+3.51%
$38.59 million $370,536
Jan 31, 2022 $0.0₉912
-0.26%
$37.28 million $316,597
Jan 30, 2022 $0.0₉915
-0.37%
$37.41 million $323,490
Jan 29, 2022 $0.0₉919
+4.81%
$37.55 million $298,092
Jan 28, 2022 $0.0₉876
-5.33%
$35.83 million $305,986
Jan 27, 2022 $0.0₉926
-1.11%
$37.84 million $320,338
Jan 26, 2022 $0.0₉936
-0.29%
$38.27 million $431,949
Jan 25, 2022 $0.0₉939
+1.83%
$38.38 million $393,226
Jan 24, 2022 $0.0₉922
-8.31%
$37.69 million $394,616
Jan 23, 2022 $0.0₈101
+6.92%
$41.1 million $414,451
Jan 22, 2022 $0.0₉94
-5.02%
$38.44 million $501,883
Jan 21, 2022 $0.0₉99
-20.82%
$40.48 million $568,101
Jan 20, 2022 $0.0₈125
-5.24%
$51.12 million $498,708
Jan 19, 2022 $0.0₈132
-2.92%
$53.94 million $508,367
Jan 18, 2022 $0.0₈136
+1.63%
$55.56 million $459,702
Jan 17, 2022 $0.0₈134
+5.09%
$54.67 million $695,649
Jan 16, 2022 $0.0₈127
+1.44%
$52.04 million $471,277
Jan 15, 2022 $0.0₈126
-5.61%
$51.31 million $498,797
Jan 14, 2022 $0.0₈133
-1.38%
$54.36 million $403,134
Jan 13, 2022 $0.0₈135
-3.59%
$55.12 million $512,072
Jan 12, 2022 $0.0₈14
+12.62%
$57.17 million $535,724
Jan 11, 2022 $0.0₈124
+9.87%
$50.76 million $432,047
Jan 10, 2022 $0.0₈113
-10.73%
$46.2 million $500,755
Jan 9, 2022 $0.0₈127
+2.52%
$51.75 million $383,409
Jan 8, 2022 $0.0₈123
-2.36%
$50.48 million $461,416
Jan 7, 2022 $0.0₈126
-5.51%
$51.7 million $547,141
Jan 6, 2022 $0.0₈134
-2.36%
$54.71 million $579,544
Jan 5, 2022 $0.0₈137
-6.76%
$56.21 million $524,985
Jan 4, 2022 $0.0₈147
-3.18%
$60.28 million $474,440
Jan 3, 2022 $0.0₈152
-2.20%
$62.26 million $563,837
Jan 2, 2022 $0.0₈156
+2.80%
$63.66 million $712,519
Jan 1, 2022 $0.0₈152
+6.69%
$61.96 million $606,563
Dec 31, 2021 $0.0₈142
-3.65%
$58.05 million $560,472
Dec 30, 2021 $0.0₈147
-2.80%
$60.25 million $580,431