Pitbull Historical Data

PIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₉148
+0.05%
$ 14.76 million $ 92,966
Apr 15, 7 PM $ 0.0₉148
-0.54%
$ 14.75 million $ 93,633
Apr 15, 6 PM $ 0.0₉148
-0.32%
$ 14.82 million $ 92,842
Apr 15, 5 PM $ 0.0₉149
+0.36%
$ 14.85 million $ 93,965
Apr 15, 4 PM $ 0.0₉148
-1.14%
$ 14.8 million $ 95,349
Apr 15, 3 PM $ 0.0₉15
-0.02%
$ 14.97 million $ 95,649
Apr 15, 2 PM $ 0.0₉15
+0.16%
$ 14.97 million $ 96,817
Apr 15, 1 PM $ 0.0₉149
+0.16%
$ 14.95 million $ 102,105
Apr 15, 12 PM $ 0.0₉149
+0.02%
$ 14.93 million $ 108,155
Apr 15, 11 AM $ 0.0₉149
-0.23%
$ 14.92 million $ 113,048
Apr 15, 10 AM $ 0.0₉15
+0.31%
$ 14.96 million $ 113,070
Apr 15, 9 AM $ 0.0₉149
-0.15%
$ 14.9 million $ 113,509
Apr 15, 8 AM $ 0.0₉149
-0.29%
$ 14.93 million $ 113,257
Apr 15, 7 AM $ 0.0₉15
-0.01%
$ 14.96 million $ 114,200
Apr 15, 6 AM $ 0.0₉15
-0.07%
$ 14.96 million $ 102,246
Apr 15, 5 AM $ 0.0₉15
-0.04%
$ 14.96 million $ 102,330
Apr 15, 4 AM $ 0.0₉15
-0.06%
$ 14.97 million $ 103,579
Apr 15, 3 AM $ 0.0₉15
-0.28%
$ 14.98 million $ 103,476
Apr 15, 2 AM $ 0.0₉15
+0.03%
$ 15.02 million $ 103,548
Apr 15, 1 AM $ 0.0₉15
+0.01%
$ 15.02 million $ 103,618
Apr 15, 12 AM $ 0.0₉15
-0.10%
$ 15.01 million $ 103,929
Apr 14, 11 PM $ 0.0₉15
-0.58%
$ 15.02 million $ 104,915
Apr 14, 10 PM $ 0.0₉151
+0.01%
$ 15.1 million $ 107,993
Apr 14, 9 PM $ 0.0₉151
+0.04%
$ 15.1 million $ 113,727
Apr 14, 8 PM $ 0.0₉151
+1.63%
$ 15.1 million $ 114,058
Apr 14, 7 PM $ 0.0₉149
-2.17%
$ 14.9 million $ 114,841
Apr 14, 6 PM $ 0.0₉153
-0.02%
$ 15.28 million $ 116,644
Apr 14, 5 PM $ 0.0₉152
+5.79%
$ 15.25 million $ 116,376
Apr 14, 4 PM $ 0.0₉144
-0.50%
$ 14.42 million $ 130,402
Apr 14, 3 PM $ 0.0₉145
-0.64%
$ 14.5 million $ 128,597
Apr 14, 2 PM $ 0.0₉146
+0.59%
$ 14.59 million $ 127,529
Apr 14, 1 PM $ 0.0₉145
+0.43%
$ 14.51 million $ 124,209
Apr 14, 12 PM $ 0.0₉144
-6.49%
$ 14.45 million $ 123,074
Apr 14, 11 AM $ 0.0₉154
+0.01%
$ 15.43 million $ 106,136
Apr 14, 10 AM $ 0.0₉155
-0.02%
$ 15.45 million $ 106,049
Apr 14, 9 AM $ 0.0₉154
-0.95%
$ 15.38 million $ 104,675
Apr 14, 8 AM $ 0.0₉155
-0.19%
$ 15.53 million $ 101,642
Apr 14, 7 AM $ 0.0₉155
-0.53%
$ 15.55 million $ 102,500
Apr 14, 6 AM $ 0.0₉156
+0.02%
$ 15.63 million $ 99,783
Apr 14, 5 AM $ 0.0₉156
+0.29%
$ 15.63 million $ 100,708
Apr 14, 4 AM $ 0.0₉156
+0.57%
$ 15.58 million $ 99,174
Apr 14, 3 AM $ 0.0₉155
+0.13%
$ 15.5 million $ 101,893
Apr 14, 2 AM $ 0.0₉155
+0.25%
$ 15.48 million $ 101,535
Apr 14, 1 AM $ 0.0₉154
+0.00%
$ 15.44 million $ 100,738
Apr 14, 12 AM $ 0.0₉154
+0.23%
$ 15.42 million $ 99,932
Apr 13, 11 PM $ 0.0₉154
+2.37%
$ 15.43 million $ 98,871
Apr 13, 10 PM $ 0.0₉151
+0.74%
$ 15.07 million $ 106,589
Apr 13, 9 PM $ 0.0₉15
-0.47%
$ 14.96 million $ 91,425
Apr 13, 8 PM $ 0.0₉15
+0.27%
$ 15.03 million $ 91,458
Apr 13, 7 PM $ 0.0₉15
+0.22%
$ 15 million $ 90,506