Pitbull Historical Data

PIT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0₉14
-0.79%
$14.05 million $75,434
Jun 14, 2 AM $0.0₉142
-0.92%
$14.16 million $76,073
Jun 14, 1 AM $0.0₉143
-1.72%
$14.29 million $73,853
Jun 14, 12 AM $0.0₉145
-1.59%
$14.53 million $72,343
Jun 13, 11 PM $0.0₉15
+1.38%
$15.01 million $73,946
Jun 13, 10 PM $0.0₉148
+4.67%
$14.81 million $74,447
Jun 13, 9 PM $0.0₉141
+0.48%
$14.14 million $77,832
Jun 13, 8 PM $0.0₉141
+0.45%
$14.08 million $81,294
Jun 13, 7 PM $0.0₉14
-0.66%
$14.01 million $79,934
Jun 13, 6 PM $0.0₉14
-1.98%
$14.02 million $80,666
Jun 13, 5 PM $0.0₉143
+0.23%
$14.34 million $78,464
Jun 13, 4 PM $0.0₉143
+0.68%
$14.31 million $78,402
Jun 13, 3 PM $0.0₉141
-0.13%
$14.15 million $78,245
Jun 13, 2 PM $0.0₉142
+0.53%
$14.17 million $85,284
Jun 13, 1 PM $0.0₉141
-1.61%
$14.09 million $87,558
Jun 13, 12 PM $0.0₉143
-0.14%
$14.32 million $84,184
Jun 13, 11 AM $0.0₉143
+1.93%
$14.34 million $86,395
Jun 13, 10 AM $0.0₉141
+0.12%
$14.07 million $87,071
Jun 13, 9 AM $0.0₉141
-1.14%
$14.05 million $87,503
Jun 13, 8 AM $0.0₉142
+0.25%
$14.23 million $86,852
Jun 13, 7 AM $0.0₉142
+0.75%
$14.19 million $87,597
Jun 13, 6 AM $0.0₉141
+0.14%
$14.09 million $87,604
Jun 13, 5 AM $0.0₉141
+0.15%
$14.09 million $88,861
Jun 13, 4 AM $0.0₉14
-0.38%
$14 million $88,875
Jun 13, 3 AM $0.0₉141
-0.07%
$14.05 million $89,564
Jun 13, 2 AM $0.0₉141
-0.03%
$14.08 million $89,472
Jun 13, 1 AM $0.0₉141
+0.43%
$14.09 million $90,045
Jun 13, 12 AM $0.0₉14
-2.07%
$14.03 million $91,089
Jun 12, 11 PM $0.0₉143
+0.26%
$14.32 million $90,675
Jun 12, 10 PM $0.0₉143
+0.06%
$14.29 million $90,724
Jun 12, 9 PM $0.0₉143
+0.30%
$14.28 million $90,431
Jun 12, 8 PM $0.0₉142
-1.75%
$14.23 million $88,445
Jun 12, 7 PM $0.0₉145
-0.73%
$14.49 million $89,144
Jun 12, 6 PM $0.0₉146
-2.06%
$14.59 million $89,941
Jun 12, 5 PM $0.0₉149
-1.38%
$14.9 million $87,378
Jun 12, 4 PM $0.0₉151
+0.60%
$15.11 million $89,848
Jun 12, 3 PM $0.0₉15
+3.21%
$15.02 million $92,667
Jun 12, 2 PM $0.0₉146
-0.62%
$14.55 million $90,136
Jun 12, 1 PM $0.0₉146
-1.00%
$14.64 million $90,438
Jun 12, 12 PM $0.0₉148
+0.64%
$14.79 million $91,011
Jun 12, 11 AM $0.0₉147
+2.55%
$14.7 million $89,954
Jun 12, 10 AM $0.0₉143
-0.64%
$14.33 million $92,938
Jun 12, 9 AM $0.0₉144
-0.79%
$14.43 million $89,458
Jun 12, 8 AM $0.0₉145
-0.27%
$14.54 million $88,934
Jun 12, 7 AM $0.0₉146
-1.55%
$14.58 million $88,882
Jun 12, 6 AM $0.0₉148
+5.71%
$14.81 million $87,470
Jun 12, 5 AM $0.0₉14
-1.02%
$13.95 million $91,245
Jun 12, 4 AM $0.0₉141
+0.94%
$14.09 million $88,458
Jun 12, 3 AM $0.0₉14
-0.72%
$13.96 million $90,827
Jun 12, 2 AM $0.0₉141
-0.10%
$14.06 million $89,193