Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 PM $0.0₉154
+0.00%
$-- $139,020
1:03 PM $0.0₉154
+0.00%
$-- $139,032
1:02 PM $0.0₉154
+0.00%
$-- $139,008
1:01 PM $0.0₉154
-0.01%
$-- $138,907
1:00 PM $0.0₉154
+0.00%
$-- $138,922
12:59 PM $0.0₉154
+0.00%
$-- $138,925
12:58 PM $0.0₉154
+0.00%
$-- $138,926
12:57 PM $0.0₉154
+0.00%
$-- $138,969
12:56 PM $0.0₉154
+0.02%
$-- $138,965
12:55 PM $0.0₉154
+0.00%
$-- $138,947
12:54 PM $0.0₉154
+0.00%
$-- $138,938
12:53 PM $0.0₉154
+0.00%
$-- $138,919
12:52 PM $0.0₉154
+0.00%
$-- $138,916
12:51 PM $0.0₉155
+0.00%
$-- $138,901
12:50 PM $0.0₉154
+0.00%
$-- $138,888
12:49 PM $0.0₉154
+0.00%
$-- $138,868
12:48 PM $0.0₉154
+0.00%
$-- $138,851
12:47 PM $0.0₉154
+0.00%
$-- $138,824
12:46 PM $0.0₉154
+0.46%
$-- $138,824
12:45 PM $0.0₉154
+0.00%
$-- $138,533
12:44 PM $0.0₉154
+0.00%
$-- $138,594
12:43 PM $0.0₉154
+0.00%
$-- $138,595
12:42 PM $0.0₉153
+0.00%
$-- $138,607
12:41 PM $0.0₉153
+0.01%
$-- $138,632
12:40 PM $0.0₉154
-0.04%
$-- $139,155
12:39 PM $0.0₉154
+0.00%
$-- $139,147
12:38 PM $0.0₉154
+0.00%
$-- $139,123
12:37 PM $0.0₉154
+0.00%
$-- $139,127
12:36 PM $0.0₉154
-0.01%
$-- $139,154
12:35 PM $0.0₉154
+0.00%
$-- $138,859
12:34 PM $0.0₉154
+0.00%
$-- $138,851
12:33 PM $0.0₉153
+0.00%
$-- $138,845
12:32 PM $0.0₉153
+0.00%
$-- $138,846
12:31 PM $0.0₉153
+0.02%
$-- $138,874
12:30 PM $0.0₉152
+0.00%
$-- $138,777
12:29 PM $0.0₉152
+0.00%
$-- $138,774
12:28 PM $0.0₉152
+0.00%
$-- $138,781
12:27 PM $0.0₉152
+0.00%
$-- $138,769
12:26 PM $0.0₉152
+0.01%
$-- $138,789
12:25 PM $0.0₉152
+0.00%
$-- $138,848
12:24 PM $0.0₉152
+0.00%
$-- $138,831
12:23 PM $0.0₉152
+0.00%
$-- $138,816
12:22 PM $0.0₉152
+0.00%
$-- $138,825
12:21 PM $0.0₉152
+0.00%
$-- $138,859
12:20 PM $0.0₉152
+0.00%
$-- $138,944
12:19 PM $0.0₉152
+0.00%
$-- $138,954
12:18 PM $0.0₉152
+0.00%
$-- $138,978
12:17 PM $0.0₉152
+0.00%
$-- $138,957
12:16 PM $0.0₉152
-0.01%
$-- $138,992
12:15 PM $0.0₉152
+0.00%
$-- $139,559