Pitbull Historical Data

PIT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0₉141
-0.10%
$14.06 million $89,193
Jun 12, 1 AM $0.0₉141
+0.26%
$14.07 million $89,455
Jun 12, 12 AM $0.0₉14
+0.23%
$14.04 million $88,696
Jun 11, 11 PM $0.0₉14
+0.49%
$14.01 million $88,377
Jun 11, 10 PM $0.0₉139
-0.06%
$13.94 million $92,128
Jun 11, 9 PM $0.0₉14
-2.44%
$13.95 million $92,660
Jun 11, 8 PM $0.0₉143
-0.46%
$14.3 million $90,594
Jun 11, 7 PM $0.0₉144
-0.22%
$14.37 million $89,578
Jun 11, 6 PM $0.0₉144
+0.02%
$14.4 million $88,547
Jun 11, 5 PM $0.0₉144
+0.14%
$14.4 million $88,601
Jun 11, 4 PM $0.0₉144
+0.14%
$14.38 million $89,718
Jun 11, 3 PM $0.0₉144
+0.13%
$14.36 million $89,733
Jun 11, 2 PM $0.0₉143
+1.31%
$14.34 million $90,641
Jun 11, 1 PM $0.0₉142
+1.21%
$14.15 million $89,829
Jun 11, 12 PM $0.0₉14
-0.04%
$13.98 million $91,209
Jun 11, 11 AM $0.0₉14
+0.79%
$13.99 million $91,827
Jun 11, 10 AM $0.0₉139
-0.55%
$13.88 million $91,205
Jun 11, 9 AM $0.0₉14
+0.23%
$13.96 million $92,752
Jun 11, 8 AM $0.0₉139
+0.30%
$13.93 million $92,785
Jun 11, 7 AM $0.0₉139
+1.01%
$13.88 million $92,136
Jun 11, 6 AM $0.0₉137
-0.09%
$13.73 million $93,215
Jun 11, 5 AM $0.0₉137
+0.06%
$13.75 million $91,854
Jun 11, 4 AM $0.0₉137
-0.20%
$13.72 million $91,768
Jun 11, 3 AM $0.0₉138
+0.30%
$13.76 million $91,430
Jun 11, 2 AM $0.0₉137
+0.38%
$13.73 million $89,285
Jun 11, 1 AM $0.0₉137
-1.66%
$13.7 million $89,242
Jun 11, 12 AM $0.0₉14
-2.72%
$13.96 million $88,925
Jun 10, 11 PM $0.0₉144
+0.00%
$14.36 million $88,409
Jun 10, 10 PM $0.0₉143
-0.12%
$14.33 million $88,552
Jun 10, 9 PM $0.0₉144
-0.48%
$14.35 million $90,306
Jun 10, 8 PM $0.0₉144
+0.00%
$14.43 million $90,872
Jun 10, 7 PM $0.0₉144
-2.70%
$14.4 million $92,079
Jun 10, 6 PM $0.0₉149
+0.34%
$14.87 million $90,151
Jun 10, 5 PM $0.0₉148
-0.18%
$14.82 million $96,717
Jun 10, 4 PM $0.0₉148
-0.44%
$14.85 million $103,803
Jun 10, 3 PM $0.0₉149
+0.25%
$14.89 million $109,697
Jun 10, 2 PM $0.0₉148
+0.26%
$14.84 million $110,264
Jun 10, 1 PM $0.0₉148
+0.51%
$14.8 million $112,845
Jun 10, 12 PM $0.0₉147
+1.06%
$14.72 million $112,544
Jun 10, 11 AM $0.0₉146
+0.39%
$14.57 million $111,624
Jun 10, 10 AM $0.0₉145
-0.18%
$14.51 million $111,965
Jun 10, 9 AM $0.0₉145
-1.47%
$14.54 million $111,218
Jun 10, 8 AM $0.0₉148
-0.28%
$14.75 million $115,797
Jun 10, 7 AM $0.0₉148
-0.25%
$14.8 million $114,986
Jun 10, 6 AM $0.0₉148
+0.51%
$14.83 million $114,832
Jun 10, 5 AM $0.0₉148
-0.93%
$14.76 million $115,971
Jun 10, 4 AM $0.0₉149
-0.14%
$14.89 million $116,212
Jun 10, 3 AM $0.0₉149
-0.04%
$14.91 million $117,990
Jun 10, 2 AM $0.0₉149
-0.52%
$14.92 million $118,449
Jun 10, 1 AM $0.0₉15
+0.43%
$14.99 million $117,491