Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0₉135
+0.06%
$13.48 million $66,012
Aug 2, 7 PM $0.0₉135
+0.12%
$13.47 million $66,301
Aug 2, 6 PM $0.0₉135
+0.07%
$13.47 million $67,127
Aug 2, 5 PM $0.0₉135
-0.14%
$13.45 million $68,368
Aug 2, 4 PM $0.0₉135
-0.27%
$13.47 million $68,039
Aug 2, 3 PM $0.0₉135
+0.14%
$13.53 million $67,978
Aug 2, 2 PM $0.0₉135
+0.00%
$13.51 million $67,816
Aug 2, 1 PM $0.0₉135
-0.13%
$13.51 million $67,346
Aug 2, 12 PM $0.0₉135
-0.26%
$13.51 million $69,114
Aug 2, 11 AM $0.0₉136
-0.70%
$13.55 million $70,930
Aug 2, 10 AM $0.0₉136
-0.06%
$13.64 million $70,013
Aug 2, 9 AM $0.0₉136
+1.65%
$13.64 million $70,375
Aug 2, 8 AM $0.0₉134
+0.56%
$13.41 million $69,876
Aug 2, 7 AM $0.0₉133
-0.06%
$13.31 million $69,391
Aug 2, 6 AM $0.0₉133
-0.06%
$13.32 million $69,006
Aug 2, 5 AM $0.0₉133
-0.71%
$13.32 million $69,407
Aug 2, 4 AM $0.0₉134
+0.01%
$13.42 million $69,723
Aug 2, 3 AM $0.0₉134
-0.01%
$13.4 million $68,940
Aug 2, 2 AM $0.0₉134
-0.01%
$13.4 million $69,542
Aug 2, 1 AM $0.0₉134
-0.01%
$13.4 million $68,077
Aug 2, 12 AM $0.0₉134
+0.07%
$13.41 million $68,951
Aug 1, 11 PM $0.0₉134
-0.12%
$13.4 million $69,266
Aug 1, 10 PM $0.0₉134
+0.14%
$13.42 million $69,072
Aug 1, 9 PM $0.0₉134
+0.00%
$13.39 million $69,972
Aug 1, 8 PM $0.0₉134
+0.13%
$13.41 million $70,712
Aug 1, 7 PM $0.0₉134
-0.15%
$13.4 million $70,943
Aug 1, 6 PM $0.0₉134
-0.67%
$13.43 million $70,810
Aug 1, 5 PM $0.0₉135
+0.35%
$13.52 million $70,223
Aug 1, 4 PM $0.0₉135
-0.25%
$13.47 million $70,696
Aug 1, 3 PM $0.0₉135
+0.05%
$13.48 million $71,144
Aug 1, 2 PM $0.0₉135
+0.16%
$13.46 million $72,653
Aug 1, 1 PM $0.0₉135
-0.36%
$13.46 million $77,016
Aug 1, 12 PM $0.0₉135
+3.92%
$13.51 million $75,453
Aug 1, 11 AM $0.0₉13
-0.18%
$13 million $73,999
Aug 1, 10 AM $0.0₉13
-0.08%
$13.02 million $74,734
Aug 1, 9 AM $0.0₉13
+0.04%
$13.03 million $74,738
Aug 1, 8 AM $0.0₉13
+0.00%
$13.01 million $75,557
Aug 1, 7 AM $0.0₉13
+0.14%
$13.02 million $76,121
Aug 1, 6 AM $0.0₉13
+0.67%
$13 million $78,552
Aug 1, 5 AM $0.0₉129
+0.11%
$12.91 million $79,309
Aug 1, 4 AM $0.0₉129
+0.08%
$12.91 million $79,216
Aug 1, 3 AM $0.0₉129
+0.12%
$12.91 million $79,576
Aug 1, 2 AM $0.0₉129
+0.07%
$12.91 million $80,202
Aug 1, 1 AM $0.0₉129
-1.58%
$12.89 million $80,439
Aug 1, 12 AM $0.0₉131
+0.02%
$13.11 million $81,858
Jul 31, 11 PM $0.0₉131
+0.15%
$13.11 million $81,540
Jul 31, 10 PM $0.0₉131
-0.02%
$13.1 million $82,634
Jul 31, 9 PM $0.0₉131
+0.08%
$13.09 million $82,145
Jul 31, 8 PM $0.0₉131
+1.64%
$13.1 million $81,001
Jul 31, 7 PM $0.0₉129
+0.91%
$12.89 million $81,036