Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $0.0₉154
+0.00%
$-- $138,045
1:17 PM $0.0₉153
+0.00%
$-- $138,033
1:16 PM $0.0₉153
+0.00%
$-- $137,900
1:15 PM $0.0₉153
+0.00%
$-- $137,905
1:14 PM $0.0₉153
+0.00%
$-- $137,956
1:13 PM $0.0₉154
+0.00%
$-- $137,977
1:12 PM $0.0₉154
+0.00%
$-- $138,039
1:11 PM $0.0₉154
-0.07%
$-- $138,071
1:10 PM $0.0₉154
+0.07%
$-- $139,092
1:09 PM $0.0₉154
+0.00%
$-- $139,075
1:08 PM $0.0₉154
+0.00%
$-- $139,048
1:07 PM $0.0₉154
+0.00%
$-- $139,006
1:06 PM $0.0₉154
+0.00%
$-- $138,986
1:05 PM $0.0₉154
+0.00%
$-- $138,992
1:04 PM $0.0₉154
+0.00%
$-- $139,020
1:03 PM $0.0₉154
+0.00%
$-- $139,032
1:02 PM $0.0₉154
+0.00%
$-- $139,008
1:01 PM $0.0₉154
-0.01%
$-- $138,907
1:00 PM $0.0₉154
+0.00%
$-- $138,922
12:59 PM $0.0₉154
+0.00%
$-- $138,925
12:58 PM $0.0₉154
+0.00%
$-- $138,926
12:57 PM $0.0₉154
+0.00%
$-- $138,969
12:56 PM $0.0₉154
+0.02%
$-- $138,965
12:55 PM $0.0₉154
+0.00%
$-- $138,947
12:54 PM $0.0₉154
+0.00%
$-- $138,938
12:53 PM $0.0₉154
+0.00%
$-- $138,919
12:52 PM $0.0₉154
+0.00%
$-- $138,916
12:51 PM $0.0₉155
+0.00%
$-- $138,901
12:50 PM $0.0₉154
+0.00%
$-- $138,888
12:49 PM $0.0₉154
+0.00%
$-- $138,868
12:48 PM $0.0₉154
+0.00%
$-- $138,851
12:47 PM $0.0₉154
+0.00%
$-- $138,824
12:46 PM $0.0₉154
+0.46%
$-- $138,824
12:45 PM $0.0₉154
+0.00%
$-- $138,533
12:44 PM $0.0₉154
+0.00%
$-- $138,594
12:43 PM $0.0₉154
+0.00%
$-- $138,595
12:42 PM $0.0₉153
+0.00%
$-- $138,607
12:41 PM $0.0₉153
+0.01%
$-- $138,632
12:40 PM $0.0₉154
-0.04%
$-- $139,155
12:39 PM $0.0₉154
+0.00%
$-- $139,147
12:38 PM $0.0₉154
+0.00%
$-- $139,123
12:37 PM $0.0₉154
+0.00%
$-- $139,127
12:36 PM $0.0₉154
-0.01%
$-- $139,154
12:35 PM $0.0₉154
+0.00%
$-- $138,859
12:34 PM $0.0₉154
+0.00%
$-- $138,851
12:33 PM $0.0₉153
+0.00%
$-- $138,845
12:32 PM $0.0₉153
+0.00%
$-- $138,846
12:31 PM $0.0₉153
+0.02%
$-- $138,874
12:30 PM $0.0₉152
+0.00%
$-- $138,777
12:29 PM $0.0₉152
+0.00%
$-- $138,774