Pitbull Historical Data

PIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₉152
-1.42%
$ 15.19 million $ 74,350
Apr 11, 6 PM $ 0.0₉154
+0.32%
$ 15.41 million $ 72,775
Apr 11, 5 PM $ 0.0₉154
-0.61%
$ 15.36 million $ 71,598
Apr 11, 4 PM $ 0.0₉154
+1.35%
$ 15.43 million $ 71,786
Apr 11, 3 PM $ 0.0₉152
+0.17%
$ 15.2 million $ 71,308
Apr 11, 2 PM $ 0.0₉152
-0.45%
$ 15.22 million $ 72,919
Apr 11, 1 PM $ 0.0₉153
-0.25%
$ 15.29 million $ 75,917
Apr 11, 12 PM $ 0.0₉154
+0.41%
$ 15.35 million $ 75,552
Apr 11, 11 AM $ 0.0₉153
+2.15%
$ 15.28 million $ 80,243
Apr 11, 10 AM $ 0.0₉15
+0.31%
$ 14.96 million $ 92,795
Apr 11, 9 AM $ 0.0₉149
-0.96%
$ 14.9 million $ 92,757
Apr 11, 8 AM $ 0.0₉15
+1.03%
$ 15.03 million $ 79,857
Apr 11, 7 AM $ 0.0₉149
+0.33%
$ 14.88 million $ 92,539
Apr 11, 6 AM $ 0.0₉149
-0.15%
$ 14.86 million $ 93,015
Apr 11, 5 AM $ 0.0₉149
-0.55%
$ 14.88 million $ 93,107
Apr 11, 4 AM $ 0.0₉149
-0.20%
$ 14.89 million $ 82,753
Apr 11, 3 AM $ 0.0₉149
-0.81%
$ 14.9 million $ 82,198
Apr 11, 2 AM $ 0.0₉15
-0.68%
$ 14.97 million $ 80,582
Apr 11, 1 AM $ 0.0₉151
+0.75%
$ 15.07 million $ 80,866
Apr 11, 12 AM $ 0.0₉15
-0.91%
$ 14.99 million $ 84,063
Apr 10, 11 PM $ 0.0₉151
-0.08%
$ 15.14 million $ 83,870
Apr 10, 10 PM $ 0.0₉152
+0.62%
$ 15.16 million $ 85,031
Apr 10, 9 PM $ 0.0₉151
-0.84%
$ 15.05 million $ 85,151
Apr 10, 8 PM $ 0.0₉152
+0.63%
$ 15.2 million $ 85,502
Apr 10, 7 PM $ 0.0₉151
-0.44%
$ 15.1 million $ 85,843
Apr 10, 6 PM $ 0.0₉152
-0.17%
$ 15.16 million $ 85,658
Apr 10, 5 PM $ 0.0₉152
+0.85%
$ 15.17 million $ 86,799
Apr 10, 4 PM $ 0.0₉152
-0.02%
$ 15.16 million $ 89,885
Apr 10, 3 PM $ 0.0₉152
+0.70%
$ 15.16 million $ 90,695
Apr 10, 2 PM $ 0.0₉151
+1.45%
$ 15.06 million $ 91,400
Apr 10, 1 PM $ 0.0₉148
+0.97%
$ 14.84 million $ 98,511
Apr 10, 12 PM $ 0.0₉148
-2.30%
$ 14.76 million $ 99,371
Apr 10, 11 AM $ 0.0₉151
+0.36%
$ 15.11 million $ 81,278
Apr 10, 10 AM $ 0.0₉151
+0.63%
$ 15.07 million $ 81,180
Apr 10, 9 AM $ 0.0₉15
-0.75%
$ 14.99 million $ 81,530
Apr 10, 8 AM $ 0.0₉151
-0.10%
$ 15.1 million $ 82,253
Apr 10, 7 AM $ 0.0₉151
+0.30%
$ 15.11 million $ 84,910
Apr 10, 6 AM $ 0.0₉151
+0.57%
$ 15.06 million $ 84,968
Apr 10, 5 AM $ 0.0₉15
-0.25%
$ 14.98 million $ 95,446
Apr 10, 4 AM $ 0.0₉15
+1.21%
$ 15.01 million $ 95,838
Apr 10, 3 AM $ 0.0₉148
-1.58%
$ 14.83 million $ 95,382
Apr 10, 2 AM $ 0.0₉151
-0.31%
$ 15.07 million $ 94,189
Apr 10, 1 AM $ 0.0₉151
+0.22%
$ 15.12 million $ 93,370
Apr 10, 12 AM $ 0.0₉152
-0.72%
$ 15.16 million $ 93,495
Apr 9, 11 PM $ 0.0₉153
+0.25%
$ 15.26 million $ 83,892
Apr 9, 10 PM $ 0.0₉152
-0.67%
$ 15.2 million $ 92,970
Apr 9, 9 PM $ 0.0₉153
+0.65%
$ 15.28 million $ 81,940
Apr 9, 8 PM $ 0.0₉152
-4.60%
$ 15.23 million $ 81,885
Apr 9, 7 PM $ 0.0₉16
+1.52%
$ 15.96 million $ 78,184
Apr 9, 6 PM $ 0.0₉157
+1.55%
$ 15.73 million $ 78,371