Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0₉126
+0.01%
$12.57 million $78,240
Jul 29, 5 PM $0.0₉126
+0.08%
$12.56 million $76,923
Jul 29, 4 PM $0.0₉125
-0.33%
$12.55 million $77,456
Jul 29, 3 PM $0.0₉126
+0.05%
$12.59 million $77,911
Jul 29, 2 PM $0.0₉126
-0.08%
$12.58 million $79,521
Jul 29, 1 PM $0.0₉126
-0.13%
$12.59 million $79,573
Jul 29, 12 PM $0.0₉126
-0.04%
$12.61 million $81,266
Jul 29, 11 AM $0.0₉126
-0.04%
$12.61 million $81,801
Jul 29, 10 AM $0.0₉126
+0.06%
$12.62 million $82,117
Jul 29, 9 AM $0.0₉126
+1.24%
$12.61 million $82,516
Jul 29, 8 AM $0.0₉125
+0.81%
$12.46 million $82,628
Jul 29, 7 AM $0.0₉124
-0.01%
$12.36 million $81,543
Jul 29, 6 AM $0.0₉124
-0.06%
$12.36 million $82,039
Jul 29, 5 AM $0.0₉124
-0.48%
$12.37 million $81,722
Jul 29, 4 AM $0.0₉124
+0.00%
$12.43 million $81,378
Jul 29, 3 AM $0.0₉124
-0.02%
$12.43 million $81,156
Jul 29, 2 AM $0.0₉124
-0.08%
$12.43 million $80,835
Jul 29, 1 AM $0.0₉124
+0.34%
$12.44 million $80,932
Jul 29, 12 AM $0.0₉124
-0.03%
$12.4 million $80,336
Jul 28, 11 PM $0.0₉124
+0.20%
$12.42 million $81,256
Jul 28, 10 PM $0.0₉124
-0.13%
$12.39 million $81,827
Jul 28, 9 PM $0.0₉124
+0.27%
$12.39 million $82,895
Jul 28, 8 PM $0.0₉124
-0.08%
$12.35 million $82,676
Jul 28, 7 PM $0.0₉124
+0.14%
$12.37 million $82,919
Jul 28, 6 PM $0.0₉124
-0.62%
$12.35 million $83,193
Jul 28, 5 PM $0.0₉124
+0.05%
$12.43 million $82,962
Jul 28, 4 PM $0.0₉124
+0.10%
$12.42 million $82,402
Jul 28, 3 PM $0.0₉124
+0.43%
$12.41 million $81,780
Jul 28, 2 PM $0.0₉124
+0.54%
$12.36 million $80,802
Jul 28, 1 PM $0.0₉123
+0.02%
$12.29 million $82,147
Jul 28, 12 PM $0.0₉123
+0.13%
$12.29 million $82,118
Jul 28, 11 AM $0.0₉123
+0.15%
$12.27 million $82,459
Jul 28, 10 AM $0.0₉123
-0.03%
$12.26 million $81,884
Jul 28, 9 AM $0.0₉123
+0.16%
$12.26 million $81,888
Jul 28, 8 AM $0.0₉122
-0.42%
$12.24 million $82,475
Jul 28, 7 AM $0.0₉123
-0.81%
$12.3 million $83,297
Jul 28, 6 AM $0.0₉124
-0.37%
$12.4 million $83,533
Jul 28, 5 AM $0.0₉124
+0.01%
$12.44 million $84,677
Jul 28, 4 AM $0.0₉124
-0.35%
$12.44 million $83,905
Jul 28, 3 AM $0.0₉125
-0.12%
$12.47 million $83,739
Jul 28, 2 AM $0.0₉125
+0.11%
$12.49 million $84,347
Jul 28, 1 AM $0.0₉125
+0.05%
$12.47 million $84,228
Jul 28, 12 AM $0.0₉125
+0.08%
$12.47 million $83,054
Jul 27, 11 PM $0.0₉125
+0.04%
$12.46 million $82,677
Jul 27, 10 PM $0.0₉125
-0.11%
$12.45 million $82,770
Jul 27, 9 PM $0.0₉125
+0.02%
$12.46 million $83,342
Jul 27, 8 PM $0.0₉125
-0.05%
$12.45 million $83,094
Jul 27, 7 PM $0.0₉125
+0.10%
$12.45 million $83,493
Jul 27, 6 PM $0.0₉124
-0.11%
$12.43 million $83,063
Jul 27, 5 PM $0.0₉124
+0.15%
$12.44 million $82,051