Pitbull Historical Data

PIT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0₉161
+2.00%
$16.07 million $101,612
Jun 7, 11 PM $0.0₉157
-2.58%
$15.71 million $99,821
Jun 7, 10 PM $0.0₉161
-0.03%
$16.13 million $97,555
Jun 7, 9 PM $0.0₉161
+0.23%
$16.13 million $92,189
Jun 7, 8 PM $0.0₉161
+0.03%
$16.09 million $91,486
Jun 7, 7 PM $0.0₉161
+0.03%
$16.09 million $90,952
Jun 7, 6 PM $0.0₉161
+1.03%
$16.08 million $90,703
Jun 7, 5 PM $0.0₉159
+0.83%
$15.92 million $94,195
Jun 7, 4 PM $0.0₉158
-2.50%
$15.82 million $94,934
Jun 7, 3 PM $0.0₉161
+4.35%
$16.07 million $59,698
Jun 7, 2 PM $0.0₉154
-0.16%
$15.4 million $94,075
Jun 7, 1 PM $0.0₉154
+0.09%
$15.43 million $94,518
Jun 7, 12 PM $0.0₉154
-1.79%
$15.42 million $93,185
Jun 7, 11 AM $0.0₉157
-0.10%
$15.7 million $88,889
Jun 7, 10 AM $0.0₉157
+2.62%
$15.72 million $89,176
Jun 7, 9 AM $0.0₉153
-0.97%
$15.31 million $92,453
Jun 7, 8 AM $0.0₉155
-0.98%
$15.46 million $91,326
Jun 7, 7 AM $0.0₉156
-1.36%
$15.62 million $89,781
Jun 7, 6 AM $0.0₉159
+0.38%
$15.93 million $60,764
Jun 7, 5 AM $0.0₉159
+10.13%
$15.89 million $88,582
Jun 7, 4 AM $0.0₉144
-0.54%
$14.43 million $35,836
Jun 7, 3 AM $0.0₉145
+0.53%
$14.5 million $97,245
Jun 7, 2 AM $0.0₉144
+0.05%
$14.42 million $96,326
Jun 7, 1 AM $0.0₉144
+1.68%
$14.41 million $97,404
Jun 7, 12 AM $0.0₉142
+0.05%
$14.18 million $96,061
Jun 6, 11 PM $0.0₉142
+0.19%
$14.17 million $96,585
Jun 6, 10 PM $0.0₉141
-0.17%
$14.14 million $98,843
Jun 6, 9 PM $0.0₉142
-0.02%
$14.17 million $101,656
Jun 6, 8 PM $0.0₉142
+0.42%
$14.17 million $104,311
Jun 6, 7 PM $0.0₉141
+0.22%
$14.11 million $107,825
Jun 6, 6 PM $0.0₉141
-0.45%
$14.08 million $113,170
Jun 6, 5 PM $0.0₉141
-1.49%
$14.14 million $116,809
Jun 6, 4 PM $0.0₉144
+0.50%
$14.36 million $121,318
Jun 6, 3 PM $0.0₉143
+0.13%
$14.29 million $128,029
Jun 6, 2 PM $0.0₉143
-0.55%
$14.27 million $131,791
Jun 6, 1 PM $0.0₉144
-0.59%
$14.41 million $141,976
Jun 6, 12 PM $0.0₉145
-0.35%
$14.5 million $145,909
Jun 6, 11 AM $0.0₉146
-0.06%
$14.57 million $147,418
Jun 6, 10 AM $0.0₉146
-0.92%
$14.58 million $147,597
Jun 6, 9 AM $0.0₉147
+1.30%
$14.72 million $148,495
Jun 6, 8 AM $0.0₉145
+0.03%
$14.55 million $149,045
Jun 6, 7 AM $0.0₉145
+3.58%
$14.54 million $150,277
Jun 6, 6 AM $0.0₉141
+0.37%
$14.07 million $154,077
Jun 6, 5 AM $0.0₉14
-0.78%
$14.02 million $159,069
Jun 6, 4 AM $0.0₉141
-1.14%
$14.09 million $158,385
Jun 6, 3 AM $0.0₉142
-0.19%
$14.24 million $155,825
Jun 6, 2 AM $0.0₉143
+0.92%
$14.27 million $156,473
Jun 6, 1 AM $0.0₉141
-0.43%
$14.11 million $157,390
Jun 6, 12 AM $0.0₉141
-0.71%
$14.15 million $159,316
Jun 5, 11 PM $0.0₉142
+0.57%
$14.25 million $159,234