Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 PM $0.0₉153
+0.00%
$-- $138,131
1:42 PM $0.0₉153
+0.00%
$-- $138,134
1:41 PM $0.0₉153
+0.00%
$-- $138,140
1:40 PM $0.0₉153
+0.00%
$-- $137,902
1:39 PM $0.0₉153
+0.00%
$-- $137,922
1:38 PM $0.0₉153
+0.00%
$-- $137,945
1:37 PM $0.0₉153
+0.00%
$-- $137,957
1:36 PM $0.0₉153
+0.07%
$-- $137,952
1:35 PM $0.0₉153
+0.00%
$-- $138,006
1:34 PM $0.0₉153
+0.00%
$-- $138,015
1:33 PM $0.0₉153
+0.00%
$-- $138,017
1:32 PM $0.0₉153
+0.00%
$-- $137,999
1:31 PM $0.0₉153
-0.04%
$-- $137,959
1:30 PM $0.0₉153
+0.00%
$-- $138,311
1:29 PM $0.0₉153
+0.00%
$-- $138,287
1:28 PM $0.0₉153
+0.00%
$-- $138,275
1:27 PM $0.0₉153
+0.00%
$-- $138,261
1:26 PM $0.0₉153
-0.19%
$-- $138,223
1:25 PM $0.0₉153
+0.00%
$-- $138,052
1:24 PM $0.0₉153
+0.00%
$-- $138,022
1:23 PM $0.0₉153
+0.00%
$-- $138,043
1:22 PM $0.0₉153
-0.19%
$-- $138,065
1:21 PM $0.0₉154
+0.00%
$-- $138,077
1:20 PM $0.0₉153
-0.03%
$-- $138,128
1:19 PM $0.0₉154
+0.00%
$-- $138,069
1:18 PM $0.0₉154
+0.00%
$-- $138,045
1:17 PM $0.0₉153
+0.00%
$-- $138,033
1:16 PM $0.0₉153
+0.00%
$-- $137,900
1:15 PM $0.0₉153
+0.00%
$-- $137,905
1:14 PM $0.0₉153
+0.00%
$-- $137,956
1:13 PM $0.0₉154
+0.00%
$-- $137,977
1:12 PM $0.0₉154
+0.00%
$-- $138,039
1:11 PM $0.0₉154
-0.07%
$-- $138,071
1:10 PM $0.0₉154
+0.07%
$-- $139,092
1:09 PM $0.0₉154
+0.00%
$-- $139,075
1:08 PM $0.0₉154
+0.00%
$-- $139,048
1:07 PM $0.0₉154
+0.00%
$-- $139,006
1:06 PM $0.0₉154
+0.00%
$-- $138,986
1:05 PM $0.0₉154
+0.00%
$-- $138,992
1:04 PM $0.0₉154
+0.00%
$-- $139,020
1:03 PM $0.0₉154
+0.00%
$-- $139,032
1:02 PM $0.0₉154
+0.00%
$-- $139,008
1:01 PM $0.0₉154
-0.01%
$-- $138,907
1:00 PM $0.0₉154
+0.00%
$-- $138,922
12:59 PM $0.0₉154
+0.00%
$-- $138,925
12:58 PM $0.0₉154
+0.00%
$-- $138,926
12:57 PM $0.0₉154
+0.00%
$-- $138,969
12:56 PM $0.0₉154
+0.02%
$-- $138,965
12:55 PM $0.0₉154
+0.00%
$-- $138,947
12:54 PM $0.0₉154
+0.00%
$-- $138,938