Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0₉124
+0.15%
$12.44 million $82,051
Jul 27, 4 PM $0.0₉124
+0.03%
$12.43 million $81,704
Jul 27, 3 PM $0.0₉124
-0.43%
$12.43 million $82,417
Jul 27, 2 PM $0.0₉125
-2.06%
$12.47 million $81,483
Jul 27, 1 PM $0.0₉127
-0.08%
$12.74 million $79,725
Jul 27, 12 PM $0.0₉128
-1.16%
$12.75 million $78,184
Jul 27, 11 AM $0.0₉129
-0.86%
$12.92 million $77,181
Jul 27, 10 AM $0.0₉13
+0.01%
$13.03 million $77,315
Jul 27, 9 AM $0.0₉13
-0.09%
$13.01 million $76,277
Jul 27, 8 AM $0.0₉13
-0.43%
$13.04 million $75,265
Jul 27, 7 AM $0.0₉131
+0.04%
$13.1 million $74,446
Jul 27, 6 AM $0.0₉131
+0.05%
$13.09 million $73,490
Jul 27, 5 AM $0.0₉131
-0.01%
$13.09 million $71,817
Jul 27, 4 AM $0.0₉131
-0.07%
$13.09 million $72,488
Jul 27, 3 AM $0.0₉131
-0.05%
$13.08 million $72,047
Jul 27, 2 AM $0.0₉131
+0.03%
$13.09 million $71,363
Jul 27, 1 AM $0.0₉131
-0.08%
$13.1 million $70,493
Jul 27, 12 AM $0.0₉131
-0.40%
$13.12 million $70,918
Jul 26, 11 PM $0.0₉132
+3.53%
$13.18 million $71,102
Jul 26, 10 PM $0.0₉127
+2.44%
$12.73 million $70,321
Jul 26, 9 PM $0.0₉124
-0.25%
$12.42 million $69,363
Jul 26, 8 PM $0.0₉125
+0.11%
$12.45 million $69,355
Jul 26, 7 PM $0.0₉124
+0.00%
$12.44 million $68,735
Jul 26, 6 PM $0.0₉124
+0.09%
$12.44 million $69,030
Jul 26, 5 PM $0.0₉124
+0.01%
$12.43 million $69,184
Jul 26, 4 PM $0.0₉124
+0.20%
$12.43 million $68,638
Jul 26, 3 PM $0.0₉124
+0.00%
$12.4 million $68,157
Jul 26, 2 PM $0.0₉124
+0.50%
$12.41 million $66,975
Jul 26, 1 PM $0.0₉123
-0.07%
$12.35 million $66,557
Jul 26, 12 PM $0.0₉123
+0.00%
$12.34 million $65,990
Jul 26, 11 AM $0.0₉123
-0.10%
$12.35 million $65,716
Jul 26, 10 AM $0.0₉124
-0.37%
$12.38 million $65,629
Jul 26, 9 AM $0.0₉124
+0.35%
$12.43 million $66,170
Jul 26, 8 AM $0.0₉124
+0.10%
$12.4 million $68,087
Jul 26, 7 AM $0.0₉124
+0.28%
$12.4 million $68,047
Jul 26, 6 AM $0.0₉124
-0.07%
$12.37 million $68,390
Jul 26, 5 AM $0.0₉124
+0.29%
$12.38 million $69,293
Jul 26, 4 AM $0.0₉123
-0.47%
$12.35 million $68,441
Jul 26, 3 AM $0.0₉124
+0.10%
$12.4 million $68,803
Jul 26, 2 AM $0.0₉124
+0.24%
$12.39 million $68,925
Jul 26, 1 AM $0.0₉124
-0.36%
$12.36 million $69,372
Jul 26, 12 AM $0.0₉124
+0.29%
$12.4 million $69,272
Jul 25, 11 PM $0.0₉124
-0.30%
$12.36 million $68,572
Jul 25, 10 PM $0.0₉124
-0.14%
$12.4 million $68,772
Jul 25, 9 PM $0.0₉124
-0.01%
$12.42 million $68,078
Jul 25, 8 PM $0.0₉124
-0.48%
$12.42 million $68,128
Jul 25, 7 PM $0.0₉125
-0.14%
$12.48 million $68,067
Jul 25, 6 PM $0.0₉125
-0.09%
$12.5 million $68,391
Jul 25, 5 PM $0.0₉125
+0.09%
$12.51 million $69,003
Jul 25, 4 PM $0.0₉125
-0.32%
$12.5 million $68,509