Pitbull Historical Data

PIT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0₉142
+0.57%
$14.25 million $159,234
Jun 5, 10 PM $0.0₉142
-0.18%
$14.17 million $156,285
Jun 5, 9 PM $0.0₉142
+1.44%
$14.19 million $156,418
Jun 5, 8 PM $0.0₉14
+2.44%
$13.99 million $153,668
Jun 5, 7 PM $0.0₉137
+1.14%
$13.66 million $150,734
Jun 5, 6 PM $0.0₉135
+0.31%
$13.5 million $146,942
Jun 5, 5 PM $0.0₉135
-2.28%
$13.46 million $144,456
Jun 5, 4 PM $0.0₉138
+0.54%
$13.77 million $139,942
Jun 5, 3 PM $0.0₉137
+0.85%
$13.7 million $134,008
Jun 5, 2 PM $0.0₉136
-2.28%
$13.58 million $129,822
Jun 5, 1 PM $0.0₉139
+0.54%
$13.9 million $122,168
Jun 5, 12 PM $0.0₉138
-0.22%
$13.82 million $120,234
Jun 5, 11 AM $0.0₉139
+0.87%
$13.85 million $120,426
Jun 5, 10 AM $0.0₉137
-0.29%
$13.73 million $121,336
Jun 5, 9 AM $0.0₉138
-0.48%
$13.77 million $124,056
Jun 5, 8 AM $0.0₉138
+0.90%
$13.84 million $123,857
Jun 5, 7 AM $0.0₉137
-0.72%
$13.72 million $123,607
Jun 5, 6 AM $0.0₉138
-1.64%
$13.82 million $121,451
Jun 5, 5 AM $0.0₉14
-0.88%
$14.05 million $113,374
Jun 5, 4 AM $0.0₉142
-0.25%
$14.17 million $112,098
Jun 5, 3 AM $0.0₉142
+0.07%
$14.21 million $112,573
Jun 5, 2 AM $0.0₉142
-0.47%
$14.2 million $114,289
Jun 5, 1 AM $0.0₉143
-0.05%
$14.26 million $120,068
Jun 5, 12 AM $0.0₉143
-0.28%
$14.27 million $124,421
Jun 4, 11 PM $0.0₉143
+0.15%
$14.31 million $127,286
Jun 4, 10 PM $0.0₉143
+2.19%
$14.29 million $128,254
Jun 4, 9 PM $0.0₉14
-0.92%
$13.98 million $127,933
Jun 4, 8 PM $0.0₉141
-0.73%
$14.11 million $130,977
Jun 4, 7 PM $0.0₉142
+0.06%
$14.22 million $132,051
Jun 4, 6 PM $0.0₉142
-0.26%
$14.21 million $132,323
Jun 4, 5 PM $0.0₉142
-1.24%
$14.24 million $131,470
Jun 4, 4 PM $0.0₉144
+0.63%
$14.42 million $131,989
Jun 4, 3 PM $0.0₉143
-0.22%
$14.34 million $132,249
Jun 4, 2 PM $0.0₉144
-2.29%
$14.36 million $134,010
Jun 4, 1 PM $0.0₉147
-0.95%
$14.69 million $131,982
Jun 4, 12 PM $0.0₉148
-0.20%
$14.83 million $130,672
Jun 4, 11 AM $0.0₉149
-0.10%
$14.86 million $129,632
Jun 4, 10 AM $0.0₉149
-0.14%
$14.9 million $128,376
Jun 4, 9 AM $0.0₉149
-0.81%
$14.92 million $124,299
Jun 4, 8 AM $0.0₉15
-0.23%
$15.05 million $123,100
Jun 4, 7 AM $0.0₉151
-0.14%
$15.08 million $123,071
Jun 4, 6 AM $0.0₉151
-0.74%
$15.1 million $124,063
Jun 4, 5 AM $0.0₉152
+0.26%
$15.22 million $125,448
Jun 4, 4 AM $0.0₉152
-0.84%
$15.18 million $125,169
Jun 4, 3 AM $0.0₉153
+0.44%
$15.31 million $125,078
Jun 4, 2 AM $0.0₉152
+0.22%
$15.24 million $126,647
Jun 4, 1 AM $0.0₉152
-1.62%
$15.21 million $119,459
Jun 4, 12 AM $0.0₉155
+0.64%
$15.46 million $115,387
Jun 3, 11 PM $0.0₉154
+0.18%
$15.36 million $113,109
Jun 3, 10 PM $0.0₉153
+1.33%
$15.33 million $115,954