Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₉157
+0.78%
$6.31 million $93,052
Mar 24, 2026 $0.0₉156
-0.83%
$6.26 million $99,284
Mar 23, 2026 $0.0₉157
+1.49%
$15.74 million $117,165
Mar 22, 2026 $0.0₉155
-1.82%
$15.48 million $93,227
Mar 21, 2026 $0.0₉158
-0.53%
$15.71 million $81,820
Mar 20, 2026 $0.0₉159
+2.85%
$6.37 million $97,874
Mar 19, 2026 $0.0₉154
-0.72%
$6.2 million $112,011
Mar 18, 2026 $0.0₉155
-4.08%
$6.25 million $109,215
Mar 17, 2026 $0.0₉162
-1.42%
$6.51 million $112,793
Mar 16, 2026 $0.0₉164
+0.38%
$16.43 million $121,204
Mar 15, 2026 $0.0₉164
+3.33%
$16.37 million $91,637
Mar 14, 2026 $0.0₉158
-2.39%
$6.37 million $103,340
Mar 13, 2026 $0.0₉162
+4.31%
$6.52 million $111,360
Mar 12, 2026 $0.0₉155
-1.09%
$6.24 million $102,286
Mar 11, 2026 $0.0₉157
+2.74%
$6.31 million $106,729
Mar 10, 2026 $0.0₉153
-1.36%
$6.14 million $115,539
Mar 9, 2026 $0.0₉155
+1.84%
$15.44 million $130,574
Mar 8, 2026 $0.0₉152
-4.01%
$15.22 million $108,324
Mar 7, 2026 $0.0₉159
-0.08%
$6.37 million $92,926
Mar 6, 2026 $0.0₉159
-1.24%
$6.38 million $108,133
Mar 5, 2026 $0.0₉161
-0.06%
$6.46 million $114,183
Mar 4, 2026 $0.0₉161
+5.01%
$6.47 million $166,733
Mar 3, 2026 $0.0₉153
-0.85%
$6.16 million $126,805
Mar 2, 2026 $0.0₉154
+2.94%
$15.45 million $148,234
Mar 1, 2026 $0.0₉15
-4.79%
$6.03 million $113,277
Feb 28, 2026 $0.0₉158
+6.52%
$6.37 million $113,047
Feb 27, 2026 $0.0₉149
-2.51%
$14.87 million $126,540
Feb 26, 2026 $0.0₉153
-1.65%
$6.13 million $121,074
Feb 25, 2026 $0.0₉155
+7.85%
$6.24 million $141,794
Feb 24, 2026 $0.0₉144
-5.36%
$5.79 million $122,224
Feb 23, 2026 $0.0₉152
+0.44%
$6.12 million $134,883
Feb 22, 2026 $0.0₉152
-3.98%
$6.09 million $84,318
Feb 21, 2026 $0.0₉158
+2.09%
$6.34 million $90,753
Feb 20, 2026 $0.0₉155
+1.48%
$6.21 million $126,836
Feb 19, 2026 $0.0₉152
-4.69%
$6.16 million $91,155
Feb 18, 2026 $0.0₉16
-2.83%
$6.44 million $112,054
Feb 17, 2026 $0.0₉164
-1.64%
$6.59 million $103,838
Feb 16, 2026 $0.0₉167
-0.96%
$6.7 million $107,487
Feb 15, 2026 $0.0₉169
+2.98%
$6.78 million $123,534
Feb 14, 2026 $0.0₉164
-0.84%
$6.59 million $102,146
Feb 13, 2026 $0.0₉165
+9.46%
$6.64 million $118,580
Feb 12, 2026 $0.0₉151
-0.73%
$6.07 million $121,534
Feb 11, 2026 $0.0₉152
-7.12%
$6.11 million $133,612
Feb 10, 2026 $0.0₉164
-2.87%
$6.58 million $122,999
Feb 9, 2026 $0.0₉169
-1.51%
$6.78 million $133,835
Feb 8, 2026 $0.0₉171
+2.42%
$6.88 million $117,474
Feb 7, 2026 $0.0₉167
-2.64%
$6.72 million $123,116
Feb 6, 2026 $0.0₉172
+6.37%
$6.9 million $271,583
Feb 5, 2026 $0.0₉161
-15.76%
$6.48 million $287,379
Feb 4, 2026 $0.0₉191
+0.41%
$7.71 million $62,693