Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₉129
-0.05%
$12.95 million $63,909
Aug 16, 2 PM $0.0₉13
+0.44%
$12.95 million $63,594
Aug 16, 1 PM $0.0₉129
+0.00%
$12.9 million $63,645
Aug 16, 12 PM $0.0₉129
+0.01%
$12.9 million $63,921
Aug 16, 11 AM $0.0₉129
+0.00%
$12.9 million $63,558
Aug 16, 10 AM $0.0₉129
+0.08%
$12.9 million $63,830
Aug 16, 9 AM $0.0₉129
-2.88%
$12.89 million $63,722
Aug 16, 8 AM $0.0₉133
+0.21%
$13.27 million $62,458
Aug 16, 7 AM $0.0₉132
-0.83%
$13.24 million $62,338
Aug 16, 6 AM $0.0₉134
-0.08%
$13.35 million $63,011
Aug 16, 5 AM $0.0₉134
-0.01%
$13.36 million $62,726
Aug 16, 4 AM $0.0₉134
+0.14%
$13.37 million $62,371
Aug 16, 3 AM $0.0₉133
-0.06%
$13.35 million $62,377
Aug 16, 2 AM $0.0₉134
+0.01%
$13.35 million $62,854
Aug 16, 1 AM $0.0₉134
-0.07%
$13.35 million $62,778
Aug 16, 12 AM $0.0₉134
+0.57%
$13.36 million $62,457
Aug 15, 11 PM $0.0₉133
+0.66%
$13.29 million $62,366
Aug 15, 10 PM $0.0₉132
-1.00%
$13.2 million $66,614
Aug 15, 9 PM $0.0₉133
+0.37%
$13.33 million $65,907
Aug 15, 8 PM $0.0₉133
-0.02%
$13.28 million $64,091
Aug 15, 7 PM $0.0₉133
+1.13%
$13.29 million $64,827
Aug 15, 6 PM $0.0₉131
-1.41%
$13.14 million $63,904
Aug 15, 5 PM $0.0₉133
+1.90%
$13.33 million $64,210
Aug 15, 4 PM $0.0₉131
+0.87%
$13.08 million $62,667
Aug 15, 3 PM $0.0₉13
+0.49%
$12.97 million $64,163
Aug 15, 2 PM $0.0₉129
-0.10%
$12.9 million $66,806
Aug 15, 1 PM $0.0₉129
-0.44%
$12.92 million $67,766
Aug 15, 12 PM $0.0₉13
-0.21%
$12.97 million $68,806
Aug 15, 11 AM $0.0₉13
+0.18%
$13 million $70,194
Aug 15, 10 AM $0.0₉13
-0.04%
$12.98 million $70,035
Aug 15, 9 AM $0.0₉13
-0.01%
$12.98 million $71,053
Aug 15, 8 AM $0.0₉13
-0.13%
$12.98 million $71,931
Aug 15, 7 AM $0.0₉13
+0.06%
$13 million $72,741
Aug 15, 6 AM $0.0₉13
+0.02%
$12.99 million $73,084
Aug 15, 5 AM $0.0₉13
+0.28%
$12.99 million $73,346
Aug 15, 4 AM $0.0₉13
-0.03%
$12.95 million $73,551
Aug 15, 3 AM $0.0₉13
+0.24%
$12.96 million $73,472
Aug 15, 2 AM $0.0₉129
-0.02%
$12.93 million $73,455
Aug 15, 1 AM $0.0₉129
+0.04%
$12.94 million $74,299
Aug 15, 12 AM $0.0₉129
+0.12%
$12.93 million $74,710
Aug 14, 11 PM $0.0₉129
+0.00%
$12.92 million $75,428
Aug 14, 10 PM $0.0₉129
+0.00%
$12.92 million $75,610
Aug 14, 9 PM $0.0₉129
-0.18%
$12.92 million $76,527
Aug 14, 8 PM $0.0₉129
+0.13%
$12.94 million $76,369
Aug 14, 7 PM $0.0₉129
-0.25%
$12.92 million $76,235
Aug 14, 6 PM $0.0₉13
+0.27%
$12.96 million $77,248
Aug 14, 5 PM $0.0₉129
-0.02%
$12.92 million $76,929
Aug 14, 4 PM $0.0₉129
+0.34%
$12.92 million $77,582
Aug 14, 3 PM $0.0₉129
-1.60%
$12.88 million $78,671
Aug 14, 2 PM $0.0₉131
+0.66%
$13.1 million $74,782