Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₉14
-0.72%
$ 14.02 million $ 90,890
Jun 17, 3 PM $ 0.0₉141
-0.27%
$ 14.12 million $ 87,775
Jun 17, 2 PM $ 0.0₉142
+0.37%
$ 14.16 million $ 88,125
Jun 17, 1 PM $ 0.0₉141
+0.56%
$ 14.1 million $ 88,983
Jun 17, 12 PM $ 0.0₉14
+0.37%
$ 14.03 million $ 89,516
Jun 17, 11 AM $ 0.0₉14
-0.62%
$ 13.97 million $ 90,799
Jun 17, 10 AM $ 0.0₉141
+0.58%
$ 14.06 million $ 90,480
Jun 17, 9 AM $ 0.0₉14
-0.24%
$ 13.98 million $ 89,936
Jun 17, 8 AM $ 0.0₉14
-1.41%
$ 14.05 million $ 90,678
Jun 17, 7 AM $ 0.0₉142
+0.75%
$ 14.25 million $ 89,687
Jun 17, 6 AM $ 0.0₉141
+0.31%
$ 14.13 million $ 90,019
Jun 17, 5 AM $ 0.0₉141
-0.25%
$ 14.09 million $ 91,341
Jun 17, 4 AM $ 0.0₉141
+0.42%
$ 14.13 million $ 92,146
Jun 17, 3 AM $ 0.0₉141
-0.15%
$ 14.07 million $ 92,102
Jun 17, 2 AM $ 0.0₉141
+0.10%
$ 14.09 million $ 92,319
Jun 17, 1 AM $ 0.0₉141
-0.18%
$ 14.08 million $ 91,309
Jun 17, 12 AM $ 0.0₉141
+0.16%
$ 14.11 million $ 90,782
Jun 16, 11 PM $ 0.0₉141
+0.42%
$ 14.11 million $ 91,365
Jun 16, 10 PM $ 0.0₉141
+0.22%
$ 14.05 million $ 91,510
Jun 16, 9 PM $ 0.0₉14
-0.16%
$ 14.03 million $ 90,363
Jun 16, 8 PM $ 0.0₉141
+0.20%
$ 14.06 million $ 89,038
Jun 16, 7 PM $ 0.0₉141
-0.54%
$ 14.06 million $ 88,791
Jun 16, 6 PM $ 0.0₉141
+0.70%
$ 14.11 million $ 91,641
Jun 16, 5 PM $ 0.0₉14
+0.03%
$ 14.01 million $ 88,323
Jun 16, 4 PM $ 0.0₉14
-0.11%
$ 14 million $ 89,303
Jun 16, 3 PM $ 0.0₉14
-0.16%
$ 14.01 million $ 91,371
Jun 16, 2 PM $ 0.0₉14
-0.56%
$ 14.02 million $ 93,051
Jun 16, 1 PM $ 0.0₉141
-0.53%
$ 14.08 million $ 92,363
Jun 16, 12 PM $ 0.0₉142
-0.40%
$ 14.16 million $ 94,407
Jun 16, 11 AM $ 0.0₉142
-0.27%
$ 14.22 million $ 94,442
Jun 16, 10 AM $ 0.0₉143
+0.52%
$ 14.26 million $ 96,444
Jun 16, 9 AM $ 0.0₉142
+0.17%
$ 14.19 million $ 97,090
Jun 16, 8 AM $ 0.0₉142
-0.54%
$ 14.16 million $ 97,595
Jun 16, 7 AM $ 0.0₉142
+0.01%
$ 14.24 million $ 97,811
Jun 16, 6 AM $ 0.0₉142
-0.69%
$ 14.15 million $ 98,568
Jun 16, 5 AM $ 0.0₉142
+0.00%
$ 14.24 million $ 96,836
Jun 16, 4 AM $ 0.0₉142
+0.17%
$ 14.24 million $ 96,799
Jun 16, 3 AM $ 0.0₉142
+0.10%
$ 14.25 million $ 97,672
Jun 16, 2 AM $ 0.0₉142
+0.02%
$ 14.23 million $ 94,321
Jun 16, 1 AM $ 0.0₉142
-1.15%
$ 14.23 million $ 97,737
Jun 16, 12 AM $ 0.0₉144
+1.27%
$ 14.39 million $ 98,138
Jun 15, 11 PM $ 0.0₉142
-1.67%
$ 14.21 million $ 99,264
Jun 15, 10 PM $ 0.0₉145
-0.49%
$ 14.46 million $ 100,378
Jun 15, 9 PM $ 0.0₉145
-0.44%
$ 14.53 million $ 98,822
Jun 15, 8 PM $ 0.0₉146
-0.52%
$ 14.6 million $ 104,233
Jun 15, 7 PM $ 0.0₉147
-0.69%
$ 14.74 million $ 104,564
Jun 15, 6 PM $ 0.0₉149
-0.62%
$ 14.85 million $ 102,841
Jun 15, 5 PM $ 0.0₉149
+0.25%
$ 14.95 million $ 102,752
Jun 15, 4 PM $ 0.0₉15
+0.45%
$ 14.96 million $ 100,515
Jun 15, 3 PM $ 0.0₉149
+0.64%
$ 14.87 million $ 100,678