Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.0₉162
-0.55%
$16.25 million $95,792
Oct 7, 4 AM $0.0₉163
+0.10%
$16.34 million $95,299
Oct 7, 3 AM $0.0₉163
+0.12%
$16.32 million $93,647
Oct 7, 2 AM $0.0₉163
-0.16%
$16.3 million $91,120
Oct 7, 1 AM $0.0₉163
-0.65%
$16.33 million $86,456
Oct 7, 12 AM $0.0₉165
-0.41%
$16.46 million $85,970
Oct 6, 11 PM $0.0₉165
+0.20%
$16.53 million $85,978
Oct 6, 10 PM $0.0₉165
+0.50%
$16.48 million $86,399
Oct 6, 9 PM $0.0₉164
+0.22%
$16.42 million $87,119
Oct 6, 8 PM $0.0₉164
+0.06%
$16.4 million $88,238
Oct 6, 7 PM $0.0₉164
-0.07%
$16.39 million $88,731
Oct 6, 6 PM $0.0₉164
+0.23%
$16.39 million $87,635
Oct 6, 5 PM $0.0₉164
-0.15%
$16.36 million $87,898
Oct 6, 4 PM $0.0₉164
-0.23%
$16.36 million $86,405
Oct 6, 3 PM $0.0₉164
+0.21%
$16.41 million $87,998
Oct 6, 2 PM $0.0₉164
-0.24%
$16.39 million $87,244
Oct 6, 1 PM $0.0₉164
+0.34%
$16.45 million $89,868
Oct 6, 12 PM $0.0₉164
+0.11%
$16.39 million $90,242
Oct 6, 11 AM $0.0₉164
-1.21%
$16.37 million $94,159
Oct 6, 10 AM $0.0₉166
+0.11%
$16.57 million $93,975
Oct 6, 9 AM $0.0₉166
-0.04%
$16.56 million $93,901
Oct 6, 8 AM $0.0₉166
+0.22%
$16.58 million $93,089
Oct 6, 7 AM $0.0₉166
+0.29%
$16.56 million $92,482
Oct 6, 6 AM $0.0₉165
+0.27%
$16.52 million $92,595
Oct 6, 5 AM $0.0₉165
-0.11%
$16.48 million $92,918
Oct 6, 4 AM $0.0₉165
+0.19%
$16.49 million $94,049
Oct 6, 3 AM $0.0₉165
-0.07%
$16.46 million $95,859
Oct 6, 2 AM $0.0₉165
-0.21%
$16.47 million $96,142
Oct 6, 1 AM $0.0₉165
+0.10%
$16.51 million $95,923
Oct 6, 12 AM $0.0₉165
+0.09%
$16.5 million $96,615
Oct 5, 11 PM $0.0₉165
+0.04%
$16.48 million $96,791
Oct 5, 10 PM $0.0₉165
-0.36%
$16.48 million $97,220
Oct 5, 9 PM $0.0₉165
-0.26%
$16.54 million $99,214
Oct 5, 8 PM $0.0₉166
-0.31%
$16.58 million $99,092
Oct 5, 7 PM $0.0₉166
+0.10%
$16.63 million $98,340
Oct 5, 6 PM $0.0₉166
-0.04%
$16.61 million $98,962
Oct 5, 5 PM $0.0₉166
+0.00%
$16.62 million $98,434
Oct 5, 4 PM $0.0₉166
+0.20%
$16.62 million $98,305
Oct 5, 3 PM $0.0₉166
-0.75%
$16.59 million $94,125
Oct 5, 2 PM $0.0₉167
+1.15%
$16.71 million $93,765
Oct 5, 1 PM $0.0₉165
+0.38%
$16.52 million $90,245
Oct 5, 12 PM $0.0₉165
-2.45%
$16.46 million $88,780
Oct 5, 11 AM $0.0₉169
-0.01%
$16.87 million $84,920
Oct 5, 10 AM $0.0₉169
+0.00%
$16.87 million $84,088
Oct 5, 9 AM $0.0₉169
+0.07%
$16.87 million $84,460
Oct 5, 8 AM $0.0₉169
-0.09%
$16.86 million $83,093
Oct 5, 7 AM $0.0₉169
+0.02%
$16.88 million $81,994
Oct 5, 6 AM $0.0₉169
+0.00%
$16.87 million $80,257
Oct 5, 5 AM $0.0₉169
+0.03%
$16.87 million $79,972
Oct 5, 4 AM $0.0₉169
-0.72%
$16.87 million $78,699