Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₉134
+0.05%
$ 13.34 million $ 90,094
8:15 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 90,094
8:14 PM $ 0.0₉133
+0.00%
$ 13.35 million $ 90,112
8:13 PM $ 0.0₉133
-0.05%
$ 13.35 million $ 90,116
8:12 PM $ 0.0₉134
+0.05%
$ 13.35 million $ 90,194
8:11 PM $ 0.0₉133
-0.09%
$ 13.35 million $ 90,194
8:10 PM $ 0.0₉134
+0.28%
$ 13.35 million $ 90,224
8:09 PM $ 0.0₉133
-0.46%
$ 13.32 million $ 90,071
8:08 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,071
8:07 PM $ 0.0₉134
+0.09%
$ 13.32 million $ 90,001
8:06 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,001
8:05 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,003
8:04 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,003
8:03 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,024
8:02 PM $ 0.0₉134
-0.01%
$ 13.37 million $ 90,012
8:01 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,176
8:00 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,176
7:59 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,418
7:58 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,418
7:57 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,418
7:56 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,420
7:55 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,422
7:54 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,422
7:53 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,465
7:52 PM $ 0.0₉134
-0.08%
$ 13.38 million $ 90,486
7:51 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,486
7:50 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,447
7:49 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,447
7:48 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,489
7:47 PM $ 0.0₉134
+0.02%
$ 13.38 million $ 90,461
7:46 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,277
7:45 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,277
7:44 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,214
7:43 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,214
7:42 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,191
7:41 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,193
7:40 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,196
7:39 PM $ 0.0₉134
-0.05%
$ 13.38 million $ 90,196
7:38 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,242
7:37 PM $ 0.0₉134
+0.02%
$ 13.38 million $ 90,714
7:36 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,714
7:35 PM $ 0.0₉134
+0.05%
$ 13.38 million $ 90,692
7:34 PM $ 0.0₉134
+0.10%
$ 13.39 million $ 90,692
7:33 PM $ 0.0₉134
-0.14%
$ 13.39 million $ 90,677
7:32 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 90,664
7:31 PM $ 0.0₉134
+0.14%
$ 13.39 million $ 90,676
7:30 PM $ 0.0₉134
-0.05%
$ 13.39 million $ 90,676
7:29 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,690
7:28 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,680
7:27 PM $ 0.0₉134
-0.01%
$ 13.38 million $ 90,680