Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0₉151
-0.13%
$ 15.12 million $ 107,602
12:40 AM $ 0.0₉151
+0.07%
$ 15.12 million $ 107,559
12:39 AM $ 0.0₉151
+0.10%
$ 15.13 million $ 107,529
12:38 AM $ 0.0₉151
+0.00%
$ 15.13 million $ 107,523
12:37 AM $ 0.0₉151
+0.00%
$ 15.13 million $ 107,575
12:36 AM $ 0.0₉151
+0.07%
$ 15.13 million $ 107,630
12:35 AM $ 0.0₉151
-0.29%
$ 15.13 million $ 107,648
12:34 AM $ 0.0₉152
+0.20%
$ 15.15 million $ 107,651
12:33 AM $ 0.0₉151
+0.07%
$ 15.15 million $ 107,662
12:32 AM $ 0.0₉151
-0.01%
$ 15.15 million $ 107,662
12:31 AM $ 0.0₉151
-0.02%
$ 15.15 million $ 107,667
12:30 AM $ 0.0₉151
+0.00%
$ 15.15 million $ 107,692
12:29 AM $ 0.0₉151
+0.10%
$ 15.13 million $ 107,743
12:28 AM $ 0.0₉151
+0.00%
$ 15.13 million $ 107,775
12:27 AM $ 0.0₉151
+0.00%
$ 15.13 million $ 107,730
12:26 AM $ 0.0₉151
+0.08%
$ 15.13 million $ 107,753
12:25 AM $ 0.0₉151
+0.00%
$ 15.13 million $ 107,754
12:24 AM $ 0.0₉151
-0.03%
$ 15.14 million $ 107,733
12:23 AM $ 0.0₉151
+0.03%
$ 15.14 million $ 107,691
12:22 AM $ 0.0₉151
+0.07%
$ 15.14 million $ 107,718
12:21 AM $ 0.0₉151
+0.00%
$ 15.14 million $ 107,718
12:20 AM $ 0.0₉151
+0.03%
$ 15.14 million $ 107,737
12:19 AM $ 0.0₉151
-0.13%
$ 15.12 million $ 107,747
12:18 AM $ 0.0₉151
+0.07%
$ 15.12 million $ 107,753
12:17 AM $ 0.0₉151
-0.10%
$ 15.12 million $ 107,790
12:16 AM $ 0.0₉151
+0.13%
$ 15.12 million $ 107,803
12:15 AM $ 0.0₉151
-0.10%
$ 15.12 million $ 107,819
12:14 AM $ 0.0₉151
+0.00%
$ 15.14 million $ 107,858
12:13 AM $ 0.0₉151
+0.00%
$ 15.14 million $ 107,834
12:12 AM $ 0.0₉151
-0.13%
$ 15.14 million $ 107,830
12:11 AM $ 0.0₉152
+0.02%
$ 15.14 million $ 107,810
12:10 AM $ 0.0₉152
+0.00%
$ 15.14 million $ 107,810
12:09 AM $ 0.0₉152
+0.03%
$ 15.15 million $ 107,808
12:08 AM $ 0.0₉151
+0.10%
$ 15.15 million $ 107,811
12:07 AM $ 0.0₉151
+0.00%
$ 15.15 million $ 107,842
12:06 AM $ 0.0₉152
+0.00%
$ 15.15 million $ 107,854
12:05 AM $ 0.0₉151
+0.03%
$ 15.15 million $ 107,163
12:04 AM $ 0.0₉151
+0.00%
$ 15.14 million $ 107,143
12:03 AM $ 0.0₉151
+0.03%
$ 15.14 million $ 107,123
12:02 AM $ 0.0₉151
+0.00%
$ 15.14 million $ 107,124
12:01 AM $ 0.0₉151
+0.11%
$ 15.14 million $ 107,099
12:00 AM $ 0.0₉151
+0.03%
$ 15.14 million $ 107,099
11:59 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,072
11:58 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,063
11:57 PM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,040
11:56 PM $ 0.0₉151
-0.04%
$ 15.12 million $ 107,040
11:55 PM $ 0.0₉151
+0.03%
$ 15.12 million $ 106,971
11:54 PM $ 0.0₉151
+0.00%
$ 15.11 million $ 106,981
11:53 PM $ 0.0₉151
+0.00%
$ 15.11 million $ 106,969
11:52 PM $ 0.0₉151
+0.10%
$ 15.11 million $ 106,964