Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₉251
-34.75%
$ 10.03 million $ 477,046
May 29 $ 0.0₉384
-4.54%
$ 15.37 million $ 382,671
May 22 $ 0.0₉395
-6.09%
$ 16.1 million $ 397,530
May 15 $ 0.0₉41
-6.65%
$ 16.84 million $ 645,815
May 8 $ 0.0₉456
-4.83%
$ 17.56 million $ 643,824
May 1 $ 0.0₉479
+18.54%
$ 19.17 million $ 756,133
Apr 24 $ 0.0₉49
-2.82%
$ 16.12 million $ 633,574
Apr 17 $ 0.0₉507
-11.70%
$ 20.19 million $ 742,613
Apr 10 $ 0.0₉57
+13.10%
$ 22.96 million $ 773,625
Apr 3 $ 0.0₉504
-4.20%
$ 20.18 million $ 946,664
Mar 27 $ 0.0₉526
-3.69%
$ 21.07 million $ 909,825
Mar 20 $ 0.0₉541
-5.15%
$ 21.87 million $ 772,089
Mar 13 $ 0.0₉569
+15.28%
$ 22.85 million $ 767,337
Mar 6 $ 0.0₉487
-8.49%
$ 19.76 million $ 612,697
Feb 27 $ 0.0₉532
-13.87%
$ 21.29 million $ 853,626
Feb 20 $ 0.0₉617
-2.66%
$ 24.72 million $ 764,366
Feb 13 $ 0.0₉634
+7.21%
$ 25.38 million $ 1.19 million
Feb 6 $ 0.0₉591
-2.86%
$ 23.65 million $ 1.86 million
Jan 30 $ 0.0₉608
+6.40%
$ 24.34 million $ 2.81 million
Jan 23 $ 0.0₉495
+2.34%
$ 22.87 million $ 1.03 million
Jan 16 $ 0.0₉484
+0.48%
$ 19.37 million $ 1.22 million
Jan 9 $ 0.0₉481
+26.48%
$ 19.27 million $ 942,732
Jan 2 $ 0.0₉381
+0.68%
$ 15.24 million $ 771,154
Dec 26 $ 0.0₉378
-0.25%
$ 15.14 million $ 838,679
Dec 19 $ 0.0₉379
-2.95%
$ 15.17 million $ 774,083
Dec 12 $ 0.0₉391
-7.91%
$ 15.64 million $ 762,936
Dec 5 $ 0.0₉425
-2.53%
$ 16.98 million $ 746,132
Nov 28 $ 0.0₉436
-0.47%
$ 17.46 million $ 991,672
Nov 21 $ 0.0₉433
-3.15%
$ 17.56 million $ 808,192
Nov 14 $ 0.0₉44
+0.04%
$ 44.75 million $ 891,649
Nov 7 $ 0.0₉44
-16.16%
$ 44 million $ 1.59 million
Oct 31 $ 0.0₉525
+1.83%
$ 52.49 million $ 2.29 million
Oct 24 $ 0.0₉515
+6.03%
$ 51.55 million $ 1.3 million
Oct 17 $ 0.0₉486
+7.54%
$ 48.62 million $ 1.9 million
Oct 10 $ 0.0₉452
-12.16%
$ 45.23 million $ 1.13 million
Oct 3 $ 0.0₉515
-3.13%
$ 51.51 million $ 1.46 million
Sep 26 $ 0.0₉532
-2.73%
$ 53.17 million $ 1.27 million
Sep 19 $ 0.0₉493
-10.15%
$ 54.65 million $ 1.44 million
Sep 12 $ 0.0₉548
-9.66%
$ 27.06 million $ 1.26 million
Sep 5 $ 0.0₉607
-1.55%
$ 23.15 million $ 1.62 million
Aug 29 $ 0.0₉617
-10.47%
$ -- $ 1.03 million
Aug 22 $ 0.0₉69
-9.39%
$ -- $ 1.35 million
Aug 15 $ 0.0₉761
+0.69%
$ -- $ 1.1 million
Aug 8 $ 0.0₉756
-5.72%
$ -- $ 855,500
Aug 1 $ 0.0₉802
-6.23%
$ -- $ 997,023
Jul 25 $ 0.0₉855
+6.46%
$ -- $ 1.08 million
Jul 18 $ 0.0₉803
-5.37%
$ -- $ 922,220
Jul 11 $ 0.0₉857
-3.60%
$ -- $ 883,364
Jul 4 $ 0.0₉889
+0.31%
$ -- $ 671,863
Jun 27 $ 0.0₉886
-10.93%
$ -- $ 833,302