Pitbull Historical Data

PIT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₉141
+1.01%
$ 14.1 million $ 80,418
Apr 5, 4 PM $ 0.0₉14
+0.04%
$ 13.97 million $ 80,682
Apr 5, 3 PM $ 0.0₉14
+0.53%
$ 13.96 million $ 80,809
Apr 5, 2 PM $ 0.0₉139
-2.56%
$ 13.89 million $ 80,339
Apr 5, 1 PM $ 0.0₉143
-0.12%
$ 14.25 million $ 77,375
Apr 5, 12 PM $ 0.0₉143
+0.30%
$ 14.27 million $ 85,684
Apr 5, 11 AM $ 0.0₉142
-0.80%
$ 14.23 million $ 85,405
Apr 5, 10 AM $ 0.0₉144
+0.44%
$ 14.36 million $ 85,695
Apr 5, 9 AM $ 0.0₉143
-0.78%
$ 14.3 million $ 85,641
Apr 5, 8 AM $ 0.0₉144
-0.13%
$ 14.41 million $ 86,581
Apr 5, 7 AM $ 0.0₉144
-0.47%
$ 14.37 million $ 87,011
Apr 5, 6 AM $ 0.0₉145
+0.04%
$ 14.47 million $ 86,725
Apr 5, 5 AM $ 0.0₉145
-0.03%
$ 14.46 million $ 86,223
Apr 5, 4 AM $ 0.0₉145
+0.28%
$ 14.46 million $ 86,673
Apr 5, 3 AM $ 0.0₉144
-0.54%
$ 14.42 million $ 87,824
Apr 5, 2 AM $ 0.0₉145
+0.38%
$ 14.52 million $ 87,643
Apr 5, 1 AM $ 0.0₉145
-0.18%
$ 14.46 million $ 87,796
Apr 5, 12 AM $ 0.0₉145
-1.44%
$ 14.51 million $ 87,934
Apr 4, 11 PM $ 0.0₉147
+1.08%
$ 14.73 million $ 88,387
Apr 4, 10 PM $ 0.0₉147
+0.38%
$ 14.67 million $ 88,261
Apr 4, 9 PM $ 0.0₉146
+0.40%
$ 14.59 million $ 88,927
Apr 4, 8 PM $ 0.0₉146
-0.52%
$ 14.56 million $ 89,264
Apr 4, 7 PM $ 0.0₉146
+1.37%
$ 14.63 million $ 92,142
Apr 4, 6 PM $ 0.0₉144
-2.62%
$ 14.44 million $ 91,911
Apr 4, 5 PM $ 0.0₉148
+1.03%
$ 14.83 million $ 90,850
Apr 4, 4 PM $ 0.0₉147
+0.05%
$ 14.69 million $ 91,107
Apr 4, 3 PM $ 0.0₉147
+0.37%
$ 14.68 million $ 88,611
Apr 4, 2 PM $ 0.0₉146
-0.30%
$ 14.61 million $ 87,905
Apr 4, 1 PM $ 0.0₉147
-0.03%
$ 14.66 million $ 87,614
Apr 4, 12 PM $ 0.0₉147
-1.19%
$ 14.66 million $ 79,470
Apr 4, 11 AM $ 0.0₉148
-0.03%
$ 14.84 million $ 80,127
Apr 4, 10 AM $ 0.0₉148
-1.26%
$ 14.84 million $ 81,316
Apr 4, 9 AM $ 0.0₉148
-2.36%
$ 14.81 million $ 84,141
Apr 4, 8 AM $ 0.0₉151
+0.08%
$ 15.07 million $ 71,384
Apr 4, 7 AM $ 0.0₉151
-0.37%
$ 15.06 million $ 71,530
Apr 4, 6 AM $ 0.0₉152
+1.82%
$ 15.17 million $ 74,970
Apr 4, 5 AM $ 0.0₉149
+0.62%
$ 14.9 million $ 85,337
Apr 4, 4 AM $ 0.0₉148
-1.12%
$ 14.81 million $ 85,557
Apr 4, 3 AM $ 0.0₉15
+0.31%
$ 14.98 million $ 85,452
Apr 4, 2 AM $ 0.0₉149
+0.18%
$ 14.93 million $ 87,739
Apr 4, 1 AM $ 0.0₉149
-0.45%
$ 14.9 million $ 88,528
Apr 4, 12 AM $ 0.0₉15
+0.35%
$ 14.97 million $ 88,710
Apr 3, 11 PM $ 0.0₉148
-0.22%
$ 14.84 million $ 88,796
Apr 3, 10 PM $ 0.0₉149
-0.19%
$ 14.9 million $ 89,104
Apr 3, 9 PM $ 0.0₉149
-0.91%
$ 14.93 million $ 75,820
Apr 3, 8 PM $ 0.0₉15
+7.17%
$ 15.04 million $ 75,790
Apr 3, 7 PM $ 0.0₉14
+1.36%
$ 14.04 million $ 85,904
Apr 3, 6 PM $ 0.0₉138
+0.02%
$ 13.84 million $ 85,684
Apr 3, 5 PM $ 0.0₉139
+0.23%
$ 13.86 million $ 86,663
Apr 3, 4 PM $ 0.0₉138
-0.03%
$ 13.82 million $ 87,800