Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0₉125
-0.32%
$12.5 million $68,509
Jul 25, 3 PM $0.0₉125
-0.34%
$12.54 million $68,764
Jul 25, 2 PM $0.0₉126
+0.26%
$12.58 million $71,864
Jul 25, 1 PM $0.0₉125
-0.07%
$12.55 million $74,178
Jul 25, 12 PM $0.0₉126
+0.03%
$12.55 million $77,051
Jul 25, 11 AM $0.0₉126
-0.33%
$12.55 million $77,673
Jul 25, 10 AM $0.0₉126
+0.02%
$12.59 million $77,466
Jul 25, 9 AM $0.0₉126
+0.09%
$12.59 million $77,969
Jul 25, 8 AM $0.0₉126
-0.26%
$12.58 million $77,652
Jul 25, 7 AM $0.0₉126
+0.06%
$12.61 million $77,607
Jul 25, 6 AM $0.0₉126
-0.09%
$12.6 million $78,306
Jul 25, 5 AM $0.0₉126
-0.02%
$12.62 million $78,468
Jul 25, 4 AM $0.0₉126
+0.13%
$12.62 million $78,552
Jul 25, 3 AM $0.0₉126
+0.00%
$12.61 million $79,637
Jul 25, 2 AM $0.0₉126
-0.09%
$12.61 million $79,902
Jul 25, 1 AM $0.0₉126
-0.01%
$12.61 million $80,599
Jul 25, 12 AM $0.0₉126
+0.10%
$12.61 million $81,406
Jul 24, 11 PM $0.0₉126
-0.02%
$12.6 million $81,544
Jul 24, 10 PM $0.0₉126
-0.05%
$12.6 million $82,434
Jul 24, 9 PM $0.0₉126
+0.98%
$12.6 million $82,080
Jul 24, 8 PM $0.0₉125
-0.07%
$12.48 million $82,258
Jul 24, 7 PM $0.0₉125
-0.03%
$12.49 million $82,172
Jul 24, 6 PM $0.0₉125
-0.06%
$12.49 million $82,704
Jul 24, 5 PM $0.0₉125
-0.05%
$12.5 million $82,106
Jul 24, 4 PM $0.0₉125
+0.10%
$12.51 million $81,778
Jul 24, 3 PM $0.0₉125
-0.02%
$12.49 million $81,791
Jul 24, 2 PM $0.0₉125
-0.06%
$12.5 million $80,178
Jul 24, 1 PM $0.0₉125
+0.08%
$12.5 million $79,918
Jul 24, 12 PM $0.0₉125
-0.27%
$12.49 million $78,202
Jul 24, 11 AM $0.0₉125
-0.01%
$12.52 million $78,879
Jul 24, 10 AM $0.0₉125
-1.07%
$12.52 million $79,317
Jul 24, 9 AM $0.0₉127
-0.06%
$12.67 million $79,110
Jul 24, 8 AM $0.0₉127
+0.11%
$12.68 million $78,502
Jul 24, 7 AM $0.0₉127
-1.00%
$12.68 million $79,358
Jul 24, 6 AM $0.0₉128
-0.04%
$12.81 million $79,142
Jul 24, 5 AM $0.0₉128
-0.18%
$12.81 million $78,465
Jul 24, 4 AM $0.0₉128
-0.03%
$12.83 million $78,414
Jul 24, 3 AM $0.0₉128
-0.05%
$12.83 million $77,840
Jul 24, 2 AM $0.0₉128
+0.14%
$12.84 million $78,330
Jul 24, 1 AM $0.0₉128
-0.20%
$12.82 million $77,922
Jul 24, 12 AM $0.0₉128
+0.06%
$12.85 million $78,877
Jul 23, 11 PM $0.0₉128
+0.05%
$12.84 million $79,464
Jul 23, 10 PM $0.0₉128
-0.03%
$12.83 million $79,218
Jul 23, 9 PM $0.0₉128
-0.06%
$12.84 million $78,935
Jul 23, 8 PM $0.0₉128
+0.11%
$12.85 million $78,348
Jul 23, 7 PM $0.0₉128
+0.00%
$12.83 million $78,367
Jul 23, 6 PM $0.0₉128
-0.03%
$12.83 million $76,849
Jul 23, 5 PM $0.0₉128
-0.01%
$12.84 million $78,025
Jul 23, 4 PM $0.0₉128
+0.02%
$12.84 million $77,902
Jul 23, 3 PM $0.0₉128
+0.05%
$12.83 million $78,653