Pitbull Historical Data

PIT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0₉171
+0.02%
$17.14 million $104,520
Jun 1, 7 PM $0.0₉171
+0.47%
$17.13 million $105,002
Jun 1, 6 PM $0.0₉171
-0.60%
$17.05 million $104,560
Jun 1, 5 PM $0.0₉172
+0.22%
$17.16 million $102,945
Jun 1, 4 PM $0.0₉171
-0.16%
$17.06 million $100,748
Jun 1, 3 PM $0.0₉171
+0.56%
$17.09 million $99,641
Jun 1, 2 PM $0.0₉17
-0.19%
$16.99 million $97,819
Jun 1, 1 PM $0.0₉17
-2.47%
$17.02 million $97,244
Jun 1, 12 PM $0.0₉175
+2.57%
$17.45 million $68,382
Jun 1, 11 AM $0.0₉173
+0.02%
$17.29 million $93,768
Jun 1, 10 AM $0.0₉17
-1.34%
$17.01 million $88,966
Jun 1, 9 AM $0.0₉172
+1.46%
$17.24 million $67,182
Jun 1, 8 AM $0.0₉17
-0.60%
$16.97 million $88,343
Jun 1, 7 AM $0.0₉171
-2.53%
$17.07 million $77,088
Jun 1, 6 AM $0.0₉175
+0.77%
$17.51 million $76,857
Jun 1, 5 AM $0.0₉174
+0.05%
$17.4 million $73,755
Jun 1, 4 AM $0.0₉174
-0.70%
$17.39 million $73,658
Jun 1, 3 AM $0.0₉175
+0.05%
$17.51 million $73,320
Jun 1, 2 AM $0.0₉176
-0.02%
$17.58 million $73,894
Jun 1, 1 AM $0.0₉173
-2.12%
$17.34 million $89,408
Jun 1, 12 AM $0.0₉177
-0.05%
$17.72 million $73,231
May 31, 11 PM $0.0₉177
-0.08%
$17.72 million $72,362
May 31, 10 PM $0.0₉177
-0.05%
$17.72 million $72,889
May 31, 9 PM $0.0₉177
-0.16%
$17.71 million $73,141
May 31, 8 PM $0.0₉177
-0.54%
$17.74 million $73,482
May 31, 7 PM $0.0₉179
+1.38%
$17.88 million $72,769
May 31, 6 PM $0.0₉177
+0.00%
$17.7 million $72,755
May 31, 5 PM $0.0₉177
+1.76%
$17.7 million $73,126
May 31, 4 PM $0.0₉174
-4.30%
$17.39 million $73,490
May 31, 3 PM $0.0₉182
-0.14%
$18.2 million $72,101
May 31, 2 PM $0.0₉182
+0.87%
$18.23 million $71,690
May 31, 1 PM $0.0₉181
-0.43%
$18.07 million $70,241
May 31, 12 PM $0.0₉181
-4.02%
$18.15 million $70,122
May 31, 11 AM $0.0₉19
-2.50%
$19 million $67,433
May 31, 10 AM $0.0₉192
+3.54%
$19.22 million $62,056
May 31, 9 AM $0.0₉186
-3.50%
$18.6 million $62,565
May 31, 8 AM $0.0₉184
+4.20%
$18.42 million $2,429
May 31, 7 AM $0.0₉172
-0.23%
$17.21 million $55,173
May 31, 6 AM $0.0₉172
-1.64%
$17.25 million $55,120
May 31, 5 AM $0.0₉174
+0.01%
$17.44 million $55,330
May 31, 4 AM $0.0₉174
+0.61%
$17.37 million $55,273
May 31, 3 AM $0.0₉173
-1.39%
$17.27 million $55,515
May 31, 2 AM $0.0₉175
-0.47%
$17.51 million $55,291
May 31, 1 AM $0.0₉176
+8.22%
$17.59 million $55,758
May 31, 12 AM $0.0₉163
-0.08%
$16.25 million $20,577
May 30, 11 PM $0.0₉163
-5.76%
$16.27 million $20,524
May 30, 10 PM $0.0₉173
+0.75%
$17.26 million $55,923
May 30, 9 PM $0.0₉171
-0.14%
$17.13 million $55,736
May 30, 8 PM $0.0₉172
+0.29%
$17.15 million $54,960
May 30, 7 PM $0.0₉171
+1.78%
$17.1 million $55,830