Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0₉128
+0.05%
$12.83 million $78,653
Jul 23, 2 PM $0.0₉128
+0.55%
$12.81 million $78,811
Jul 23, 1 PM $0.0₉128
-0.69%
$12.77 million $79,730
Jul 23, 12 PM $0.0₉129
-0.02%
$12.86 million $78,840
Jul 23, 11 AM $0.0₉129
-0.14%
$12.86 million $77,968
Jul 23, 10 AM $0.0₉129
-0.01%
$12.88 million $77,341
Jul 23, 9 AM $0.0₉129
+0.02%
$12.88 million $77,769
Jul 23, 8 AM $0.0₉129
-0.03%
$12.88 million $79,340
Jul 23, 7 AM $0.0₉129
-1.48%
$12.88 million $80,292
Jul 23, 6 AM $0.0₉131
-0.02%
$13.08 million $81,529
Jul 23, 5 AM $0.0₉131
+0.09%
$13.08 million $82,653
Jul 23, 4 AM $0.0₉131
+0.00%
$13.07 million $83,522
Jul 23, 3 AM $0.0₉131
-0.09%
$13.07 million $84,353
Jul 23, 2 AM $0.0₉131
+0.04%
$13.08 million $84,174
Jul 23, 1 AM $0.0₉131
+0.00%
$13.08 million $84,593
Jul 23, 12 AM $0.0₉131
+0.07%
$13.08 million $83,419
Jul 22, 11 PM $0.0₉131
-0.01%
$13.07 million $84,336
Jul 22, 10 PM $0.0₉131
-0.09%
$13.07 million $84,594
Jul 22, 9 PM $0.0₉131
-0.03%
$13.08 million $84,827
Jul 22, 8 PM $0.0₉131
-0.59%
$13.09 million $85,621
Jul 22, 7 PM $0.0₉132
+0.05%
$13.16 million $85,685
Jul 22, 6 PM $0.0₉131
+0.04%
$13.14 million $86,930
Jul 22, 5 PM $0.0₉131
+0.14%
$13.14 million $86,930
Jul 22, 4 PM $0.0₉131
+0.10%
$13.12 million $87,116
Jul 22, 3 PM $0.0₉131
+0.06%
$13.11 million $86,489
Jul 22, 2 PM $0.0₉131
-0.05%
$13.1 million $86,445
Jul 22, 1 PM $0.0₉131
+0.05%
$13.1 million $86,023
Jul 22, 12 PM $0.0₉131
-0.14%
$13.1 million $86,667
Jul 22, 11 AM $0.0₉131
-0.04%
$13.12 million $88,063
Jul 22, 10 AM $0.0₉131
+0.00%
$13.12 million $87,988
Jul 22, 9 AM $0.0₉131
+0.02%
$13.12 million $89,235
Jul 22, 8 AM $0.0₉131
-0.40%
$13.12 million $88,526
Jul 22, 7 AM $0.0₉132
-0.13%
$13.17 million $88,371
Jul 22, 6 AM $0.0₉132
-0.11%
$13.19 million $88,198
Jul 22, 5 AM $0.0₉132
+0.02%
$13.2 million $88,147
Jul 22, 4 AM $0.0₉132
+0.01%
$13.19 million $88,542
Jul 22, 3 AM $0.0₉132
-0.12%
$13.19 million $88,549
Jul 22, 2 AM $0.0₉132
+0.11%
$13.2 million $88,779
Jul 22, 1 AM $0.0₉132
-0.04%
$13.19 million $88,567
Jul 22, 12 AM $0.0₉132
-0.65%
$13.2 million $88,369
Jul 21, 11 PM $0.0₉133
-0.06%
$13.28 million $87,465
Jul 21, 10 PM $0.0₉133
-0.12%
$13.27 million $87,928
Jul 21, 9 PM $0.0₉133
+0.09%
$13.29 million $87,902
Jul 21, 8 PM $0.0₉133
-0.35%
$13.27 million $87,492
Jul 21, 7 PM $0.0₉133
+0.06%
$13.33 million $87,302
Jul 21, 6 PM $0.0₉133
-0.05%
$13.32 million $87,966
Jul 21, 5 PM $0.0₉133
-0.17%
$13.33 million $88,350
Jul 21, 4 PM $0.0₉133
-0.09%
$13.35 million $88,099
Jul 21, 3 PM $0.0₉134
+0.07%
$13.36 million $88,906
Jul 21, 2 PM $0.0₉133
+0.16%
$13.35 million $91,184