Pitbull Historical Data

PIT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₉138
-0.03%
$ 13.82 million $ 87,800
Apr 3, 3 PM $ 0.0₉138
+0.04%
$ 13.84 million $ 89,084
Apr 3, 2 PM $ 0.0₉138
-0.03%
$ 13.83 million $ 89,270
Apr 3, 1 PM $ 0.0₉138
+0.00%
$ 13.82 million $ 89,724
Apr 3, 12 PM $ 0.0₉138
-0.21%
$ 13.82 million $ 91,348
Apr 3, 11 AM $ 0.0₉138
-0.47%
$ 13.84 million $ 91,356
Apr 3, 10 AM $ 0.0₉139
+0.50%
$ 13.91 million $ 91,463
Apr 3, 9 AM $ 0.0₉138
+0.35%
$ 13.84 million $ 91,815
Apr 3, 8 AM $ 0.0₉138
-1.15%
$ 13.79 million $ 92,161
Apr 3, 7 AM $ 0.0₉14
-0.02%
$ 13.95 million $ 91,174
Apr 3, 6 AM $ 0.0₉14
+0.24%
$ 13.96 million $ 90,748
Apr 3, 5 AM $ 0.0₉139
+0.26%
$ 13.92 million $ 91,333
Apr 3, 4 AM $ 0.0₉139
-0.63%
$ 13.89 million $ 91,559
Apr 3, 3 AM $ 0.0₉14
-0.06%
$ 13.97 million $ 93,355
Apr 3, 2 AM $ 0.0₉14
+0.13%
$ 13.98 million $ 93,935
Apr 3, 1 AM $ 0.0₉14
-0.21%
$ 13.97 million $ 94,924
Apr 3, 12 AM $ 0.0₉14
+0.08%
$ 13.99 million $ 96,912
Apr 2, 11 PM $ 0.0₉14
+0.16%
$ 13.98 million $ 96,905
Apr 2, 10 PM $ 0.0₉14
-0.23%
$ 13.96 million $ 97,209
Apr 2, 9 PM $ 0.0₉14
+0.49%
$ 13.99 million $ 98,435
Apr 2, 8 PM $ 0.0₉14
-0.36%
$ 13.96 million $ 99,410
Apr 2, 7 PM $ 0.0₉14
-0.84%
$ 14.01 million $ 99,425
Apr 2, 6 PM $ 0.0₉141
-0.86%
$ 14.13 million $ 99,435
Apr 2, 5 PM $ 0.0₉143
+0.10%
$ 14.26 million $ 99,693
Apr 2, 4 PM $ 0.0₉142
+0.25%
$ 14.24 million $ 98,754
Apr 2, 3 PM $ 0.0₉142
-0.16%
$ 14.21 million $ 99,837
Apr 2, 2 PM $ 0.0₉142
+0.12%
$ 14.23 million $ 99,248
Apr 2, 1 PM $ 0.0₉142
+0.09%
$ 14.21 million $ 98,002
Apr 2, 12 PM $ 0.0₉142
+0.22%
$ 14.21 million $ 99,746
Apr 2, 11 AM $ 0.0₉142
-0.45%
$ 14.18 million $ 99,943
Apr 2, 10 AM $ 0.0₉142
+0.09%
$ 14.24 million $ 99,889
Apr 2, 9 AM $ 0.0₉143
-0.78%
$ 14.25 million $ 100,330
Apr 2, 8 AM $ 0.0₉144
-0.36%
$ 14.36 million $ 99,877
Apr 2, 7 AM $ 0.0₉144
-0.65%
$ 14.42 million $ 101,581
Apr 2, 6 AM $ 0.0₉145
+0.48%
$ 14.51 million $ 103,300
Apr 2, 5 AM $ 0.0₉144
-1.47%
$ 14.44 million $ 104,271
Apr 2, 4 AM $ 0.0₉147
-1.11%
$ 14.66 million $ 104,397
Apr 2, 3 AM $ 0.0₉148
-0.19%
$ 14.82 million $ 103,293
Apr 2, 2 AM $ 0.0₉148
-1.17%
$ 14.85 million $ 103,221
Apr 2, 1 AM $ 0.0₉15
-0.08%
$ 15.02 million $ 102,182
Apr 2, 12 AM $ 0.0₉15
+0.03%
$ 15.04 million $ 99,838
Apr 1, 11 PM $ 0.0₉15
-0.25%
$ 6.04 million $ 99,765
Apr 1, 10 PM $ 0.0₉151
+0.06%
$ 6.05 million $ 99,489
Apr 1, 9 PM $ 0.0₉15
+0.05%
$ 6.05 million $ 98,986
Apr 1, 8 PM $ 0.0₉15
+0.14%
$ 6.05 million $ 97,825
Apr 1, 7 PM $ 0.0₉15
+0.55%
$ 6.03 million $ 98,047
Apr 1, 6 PM $ 0.0₉149
+0.65%
$ 6 million $ 97,832
Apr 1, 5 PM $ 0.0₉148
+0.26%
$ 5.96 million $ 97,990
Apr 1, 4 PM $ 0.0₉148
+0.06%
$ 5.94 million $ 99,627
Apr 1, 3 PM $ 0.0₉148
-0.89%
$ 5.94 million $ 100,366