Pitbull Historical Data

PIT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₉148
-0.89%
$ 5.94 million $ 100,366
Apr 1, 2 PM $ 0.0₉149
+0.10%
$ 5.99 million $ 101,489
Apr 1, 1 PM $ 0.0₉149
-0.35%
$ 5.99 million $ 102,006
Apr 1, 12 PM $ 0.0₉149
+0.74%
$ 6.01 million $ 103,592
Apr 1, 11 AM $ 0.0₉148
-0.44%
$ 5.96 million $ 106,457
Apr 1, 10 AM $ 0.0₉149
+0.03%
$ 5.99 million $ 107,501
Apr 1, 9 AM $ 0.0₉149
-0.08%
$ 5.99 million $ 108,130
Apr 1, 8 AM $ 0.0₉149
-0.63%
$ 5.99 million $ 108,650
Apr 1, 7 AM $ 0.0₉149
+0.09%
$ 6.01 million $ 107,687
Apr 1, 6 AM $ 0.0₉149
+0.71%
$ 6 million $ 107,820
Apr 1, 5 AM $ 0.0₉148
+0.01%
$ 5.96 million $ 106,132
Apr 1, 4 AM $ 0.0₉148
-0.34%
$ 5.96 million $ 106,507
Apr 1, 3 AM $ 0.0₉149
+0.00%
$ 5.98 million $ 106,547
Apr 1, 2 AM $ 0.0₉149
+0.07%
$ 5.98 million $ 105,588
Apr 1, 1 AM $ 0.0₉149
+0.29%
$ 5.97 million $ 105,995
Apr 1, 12 AM $ 0.0₉148
+0.11%
$ 5.96 million $ 107,204
Mar 31, 11 PM $ 0.0₉148
+0.72%
$ 5.95 million $ 107,694
Mar 31, 10 PM $ 0.0₉147
-0.70%
$ 5.91 million $ 107,159
Mar 31, 9 PM $ 0.0₉148
-0.06%
$ 5.95 million $ 107,110
Mar 31, 8 PM $ 0.0₉148
+0.42%
$ 5.95 million $ 107,990
Mar 31, 7 PM $ 0.0₉147
+0.55%
$ 5.93 million $ 107,515
Mar 31, 6 PM $ 0.0₉147
-1.26%
$ 5.9 million $ 108,091
Mar 31, 5 PM $ 0.0₉149
+0.66%
$ 5.97 million $ 107,701
Mar 31, 4 PM $ 0.0₉148
+1.58%
$ 5.93 million $ 105,363
Mar 31, 3 PM $ 0.0₉145
-0.14%
$ 5.84 million $ 103,788
Mar 31, 2 PM $ 0.0₉146
+1.05%
$ 5.85 million $ 103,285
Mar 31, 1 PM $ 0.0₉144
-0.26%
$ 5.79 million $ 103,213
Mar 31, 12 PM $ 0.0₉144
-0.78%
$ 5.8 million $ 99,204
Mar 31, 11 AM $ 0.0₉146
-0.92%
$ 5.85 million $ 95,441
Mar 31, 10 AM $ 0.0₉147
+0.03%
$ 5.91 million $ 94,699
Mar 31, 9 AM $ 0.0₉147
-0.14%
$ 5.9 million $ 93,305
Mar 31, 8 AM $ 0.0₉147
+0.51%
$ 5.91 million $ 92,493
Mar 31, 7 AM $ 0.0₉146
-0.13%
$ 5.88 million $ 92,679
Mar 31, 6 AM $ 0.0₉147
-1.05%
$ 5.89 million $ 91,818
Mar 31, 5 AM $ 0.0₉148
-0.66%
$ 5.95 million $ 91,347
Mar 31, 4 AM $ 0.0₉149
-0.14%
$ 5.99 million $ 90,190
Mar 31, 3 AM $ 0.0₉149
+0.07%
$ 6 million $ 90,740
Mar 31, 2 AM $ 0.0₉149
+0.05%
$ 6 million $ 91,273
Mar 31, 1 AM $ 0.0₉149
+0.10%
$ 6 million $ 91,539
Mar 31, 12 AM $ 0.0₉149
-0.19%
$ 5.99 million $ 89,745
Mar 30, 11 PM $ 0.0₉149
+0.21%
$ 14.93 million $ 91,305
Mar 30, 10 PM $ 0.0₉149
-0.02%
$ 14.9 million $ 92,303
Mar 30, 9 PM $ 0.0₉149
+0.02%
$ 14.91 million $ 94,669
Mar 30, 8 PM $ 0.0₉149
-0.07%
$ 14.9 million $ 94,468
Mar 30, 7 PM $ 0.0₉149
-0.01%
$ 14.91 million $ 93,946
Mar 30, 6 PM $ 0.0₉149
+0.03%
$ 14.91 million $ 93,820
Mar 30, 5 PM $ 0.0₉149
-0.15%
$ 14.91 million $ 92,731
Mar 30, 4 PM $ 0.0₉149
+0.40%
$ 14.93 million $ 91,715
Mar 30, 3 PM $ 0.0₉149
-0.17%
$ 14.87 million $ 91,344
Mar 30, 2 PM $ 0.0₉149
+0.30%
$ 14.9 million $ 90,522