Pitbull Historical Data

PIT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0₉171
+1.78%
$17.1 million $55,830
May 30, 6 PM $0.0₉168
+1.01%
$16.81 million $73,511
May 30, 5 PM $0.0₉166
+1.82%
$16.64 million $78,649
May 30, 4 PM $0.0₉163
+2.65%
$16.34 million $81,749
May 30, 3 PM $0.0₉159
+0.65%
$15.92 million $79,883
May 30, 2 PM $0.0₉158
+1.25%
$15.82 million $84,684
May 30, 1 PM $0.0₉156
+0.48%
$15.62 million $86,507
May 30, 12 PM $0.0₉155
-1.09%
$15.55 million $87,852
May 30, 11 AM $0.0₉156
-0.62%
$15.58 million $88,146
May 30, 10 AM $0.0₉157
+0.05%
$15.69 million $89,132
May 30, 9 AM $0.0₉157
+0.68%
$15.68 million $90,268
May 30, 8 AM $0.0₉156
+0.18%
$15.58 million $91,162
May 30, 7 AM $0.0₉155
+0.61%
$15.55 million $92,712
May 30, 6 AM $0.0₉155
+0.70%
$15.45 million $94,804
May 30, 5 AM $0.0₉153
+0.92%
$15.35 million $95,210
May 30, 4 AM $0.0₉152
+0.02%
$15.21 million $95,062
May 30, 3 AM $0.0₉152
+0.07%
$15.2 million $93,823
May 30, 2 AM $0.0₉152
-0.24%
$15.19 million $93,297
May 30, 1 AM $0.0₉152
-0.12%
$15.23 million $91,094
May 30, 12 AM $0.0₉152
-0.19%
$15.25 million $91,408
May 29, 11 PM $0.0₉153
+0.00%
$15.28 million $91,728
May 29, 10 PM $0.0₉153
+0.00%
$15.28 million $91,583
May 29, 9 PM $0.0₉153
+0.05%
$15.28 million $90,968
May 29, 8 PM $0.0₉153
+1.31%
$15.27 million $91,268
May 29, 7 PM $0.0₉151
+0.00%
$15.08 million $91,258
May 29, 6 PM $0.0₉151
-0.11%
$15.08 million $91,178
May 29, 5 PM $0.0₉151
-0.23%
$15.09 million $90,115
May 29, 4 PM $0.0₉151
+0.11%
$15.13 million $87,324
May 29, 3 PM $0.0₉152
-0.33%
$15.16 million $87,517
May 29, 2 PM $0.0₉152
+0.06%
$15.22 million $87,480
May 29, 1 PM $0.0₉152
+0.13%
$15.23 million $90,004
May 29, 12 PM $0.0₉152
-0.11%
$15.21 million $90,163
May 29, 11 AM $0.0₉152
-0.65%
$15.21 million $90,501
May 29, 10 AM $0.0₉153
-1.26%
$15.32 million $91,584
May 29, 9 AM $0.0₉155
+1.67%
$15.52 million $92,082
May 29, 8 AM $0.0₉153
+0.56%
$15.26 million $92,030
May 29, 7 AM $0.0₉152
+0.11%
$15.18 million $93,375
May 29, 6 AM $0.0₉151
-0.43%
$15.14 million $93,281
May 29, 5 AM $0.0₉152
+0.22%
$15.19 million $93,819
May 29, 4 AM $0.0₉152
-0.04%
$15.16 million $93,884
May 29, 3 AM $0.0₉152
-0.63%
$15.16 million $96,549
May 29, 2 AM $0.0₉152
+0.24%
$15.22 million $101,760
May 29, 1 AM $0.0₉152
+0.13%
$15.19 million $100,945
May 29, 12 AM $0.0₉152
-0.26%
$15.2 million $101,639
May 28, 11 PM $0.0₉152
+0.33%
$15.23 million $102,318
May 28, 10 PM $0.0₉152
-0.10%
$15.18 million $104,006
May 28, 9 PM $0.0₉152
-1.32%
$15.2 million $104,714
May 28, 8 PM $0.0₉154
+0.15%
$15.4 million $104,912
May 28, 7 PM $0.0₉154
-0.40%
$15.38 million $105,098
May 28, 6 PM $0.0₉154
+0.01%
$15.44 million $107,302