Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0₉133
+0.16%
$13.35 million $91,184
Jul 21, 1 PM $0.0₉133
+1.48%
$13.33 million $89,946
Jul 21, 12 PM $0.0₉131
+2.87%
$13.13 million $89,450
Jul 21, 11 AM $0.0₉128
+1.94%
$12.77 million $88,877
Jul 21, 10 AM $0.0₉125
+0.06%
$12.54 million $88,669
Jul 21, 9 AM $0.0₉125
+0.35%
$12.54 million $87,937
Jul 21, 8 AM $0.0₉125
+0.17%
$12.5 million $87,076
Jul 21, 7 AM $0.0₉125
+0.01%
$12.48 million $88,343
Jul 21, 6 AM $0.0₉125
+0.14%
$12.48 million $87,100
Jul 21, 5 AM $0.0₉125
-0.04%
$12.46 million $86,744
Jul 21, 4 AM $0.0₉125
+0.02%
$12.46 million $86,399
Jul 21, 3 AM $0.0₉125
-0.12%
$12.46 million $85,262
Jul 21, 2 AM $0.0₉125
-0.08%
$12.47 million $84,555
Jul 21, 1 AM $0.0₉125
+0.04%
$12.48 million $84,693
Jul 21, 12 AM $0.0₉125
+0.14%
$12.48 million $85,429
Jul 20, 11 PM $0.0₉125
+0.10%
$12.46 million $85,288
Jul 20, 10 PM $0.0₉124
-0.14%
$12.45 million $84,864
Jul 20, 9 PM $0.0₉125
+0.02%
$12.46 million $85,624
Jul 20, 8 PM $0.0₉125
-0.03%
$12.46 million $86,340
Jul 20, 7 PM $0.0₉125
+0.01%
$12.46 million $85,878
Jul 20, 6 PM $0.0₉125
+0.07%
$12.47 million $84,614
Jul 20, 5 PM $0.0₉124
-0.29%
$12.45 million $83,565
Jul 20, 4 PM $0.0₉125
+0.14%
$12.49 million $83,773
Jul 20, 3 PM $0.0₉125
+0.15%
$12.48 million $84,002
Jul 20, 2 PM $0.0₉125
-0.18%
$12.46 million $81,285
Jul 20, 1 PM $0.0₉125
-1.02%
$12.48 million $80,924
Jul 20, 12 PM $0.0₉126
+0.08%
$12.61 million $79,652
Jul 20, 11 AM $0.0₉126
-0.18%
$12.6 million $79,158
Jul 20, 10 AM $0.0₉126
+0.00%
$12.63 million $80,218
Jul 20, 9 AM $0.0₉126
+0.04%
$12.63 million $80,608
Jul 20, 8 AM $0.0₉126
-0.04%
$12.62 million $80,566
Jul 20, 7 AM $0.0₉126
-1.53%
$12.63 million $77,963
Jul 20, 6 AM $0.0₉128
+0.15%
$12.83 million $77,301
Jul 20, 5 AM $0.0₉128
-0.24%
$12.81 million $76,053
Jul 20, 4 AM $0.0₉128
-0.64%
$12.84 million $74,674
Jul 20, 3 AM $0.0₉129
+0.01%
$12.92 million $74,590
Jul 20, 2 AM $0.0₉129
-0.07%
$12.92 million $74,459
Jul 20, 1 AM $0.0₉129
-0.20%
$12.93 million $75,344
Jul 20, 12 AM $0.0₉13
-0.07%
$12.96 million $74,343
Jul 19, 11 PM $0.0₉13
+0.06%
$12.96 million $74,031
Jul 19, 10 PM $0.0₉13
+0.52%
$12.97 million $74,382
Jul 19, 9 PM $0.0₉129
+0.07%
$12.9 million $73,517
Jul 19, 8 PM $0.0₉129
+0.13%
$12.89 million $74,135
Jul 19, 7 PM $0.0₉129
-0.19%
$12.88 million $74,251
Jul 19, 6 PM $0.0₉129
-0.19%
$12.89 million $74,239
Jul 19, 5 PM $0.0₉129
+0.01%
$12.91 million $74,747
Jul 19, 4 PM $0.0₉129
-1.07%
$12.89 million $73,750
Jul 19, 3 PM $0.0₉13
-0.01%
$13.03 million $71,859
Jul 19, 2 PM $0.0₉13
+0.98%
$13.04 million $72,235
Jul 19, 1 PM $0.0₉129
-0.10%
$12.93 million $71,834