Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.0₉129
-0.10%
$12.93 million $71,834
Jul 19, 12 PM $0.0₉129
-0.38%
$12.95 million $71,365
Jul 19, 11 AM $0.0₉13
+0.67%
$12.99 million $73,866
Jul 19, 10 AM $0.0₉129
-0.01%
$12.89 million $72,138
Jul 19, 9 AM $0.0₉129
-0.06%
$12.89 million $71,606
Jul 19, 8 AM $0.0₉129
+0.16%
$12.9 million $71,171
Jul 19, 7 AM $0.0₉129
-0.06%
$12.88 million $70,668
Jul 19, 6 AM $0.0₉129
+0.04%
$12.89 million $70,934
Jul 19, 5 AM $0.0₉129
+0.57%
$12.88 million $71,361
Jul 19, 4 AM $0.0₉128
-0.05%
$12.82 million $72,053
Jul 19, 3 AM $0.0₉128
+0.02%
$12.83 million $72,214
Jul 19, 2 AM $0.0₉128
+0.38%
$12.82 million $72,242
Jul 19, 1 AM $0.0₉128
-0.08%
$12.77 million $71,164
Jul 19, 12 AM $0.0₉128
+0.00%
$12.78 million $70,596
Jul 18, 11 PM $0.0₉128
+0.14%
$12.78 million $69,888
Jul 18, 10 PM $0.0₉128
-0.07%
$12.77 million $69,899
Jul 18, 9 PM $0.0₉128
-0.58%
$12.78 million $68,916
Jul 18, 8 PM $0.0₉129
+0.55%
$12.86 million $68,569
Jul 18, 7 PM $0.0₉128
+2.00%
$12.79 million $68,245
Jul 18, 6 PM $0.0₉125
-0.40%
$12.53 million $68,609
Jul 18, 5 PM $0.0₉126
+0.58%
$12.58 million $68,034
Jul 18, 4 PM $0.0₉125
+0.12%
$12.51 million $69,664
Jul 18, 3 PM $0.0₉125
-0.05%
$12.49 million $70,486
Jul 18, 2 PM $0.0₉125
-0.40%
$12.5 million $70,898
Jul 18, 1 PM $0.0₉125
-0.15%
$12.55 million $71,884
Jul 18, 12 PM $0.0₉126
-2.29%
$12.56 million $74,152
Jul 18, 11 AM $0.0₉129
+0.10%
$12.85 million $71,124
Jul 18, 10 AM $0.0₉128
+2.09%
$12.84 million $71,306
Jul 18, 9 AM $0.0₉126
+0.12%
$12.58 million $72,165
Jul 18, 8 AM $0.0₉126
-0.01%
$12.58 million $72,363
Jul 18, 7 AM $0.0₉126
-0.05%
$12.57 million $73,677
Jul 18, 6 AM $0.0₉126
+0.29%
$12.58 million $73,823
Jul 18, 5 AM $0.0₉125
-0.12%
$12.54 million $74,431
Jul 18, 4 AM $0.0₉126
-0.14%
$12.56 million $75,378
Jul 18, 3 AM $0.0₉126
+0.06%
$12.57 million $74,950
Jul 18, 2 AM $0.0₉126
-0.24%
$12.57 million $74,877
Jul 18, 1 AM $0.0₉126
+0.04%
$12.6 million $74,903
Jul 18, 12 AM $0.0₉126
+0.00%
$12.59 million $75,750
Jul 17, 11 PM $0.0₉126
+0.02%
$12.59 million $76,084
Jul 17, 10 PM $0.0₉126
-0.08%
$12.59 million $77,507
Jul 17, 9 PM $0.0₉126
-0.84%
$12.6 million $78,222
Jul 17, 8 PM $0.0₉127
+0.06%
$12.7 million $80,191
Jul 17, 7 PM $0.0₉127
-0.16%
$12.69 million $80,935
Jul 17, 6 PM $0.0₉127
-0.05%
$12.69 million $81,198
Jul 17, 5 PM $0.0₉127
-0.25%
$12.7 million $81,589
Jul 17, 4 PM $0.0₉127
-0.21%
$12.73 million $80,928
Jul 17, 3 PM $0.0₉128
-0.04%
$12.76 million $82,742
Jul 17, 2 PM $0.0₉128
+1.40%
$12.77 million $85,816
Jul 17, 1 PM $0.0₉126
-1.28%
$12.6 million $83,221
Jul 17, 12 PM $0.0₉128
+1.03%
$12.76 million $83,552