Pitbull Historical Data

PIT Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0₉154
+0.01%
$15.44 million $107,302
May 28, 5 PM $0.0₉154
-0.30%
$15.44 million $106,314
May 28, 4 PM $0.0₉155
+0.55%
$15.48 million $106,542
May 28, 3 PM $0.0₉154
-0.07%
$15.4 million $105,711
May 28, 2 PM $0.0₉155
+0.56%
$15.49 million $106,444
May 28, 1 PM $0.0₉154
-0.18%
$15.4 million $106,022
May 28, 12 PM $0.0₉154
+0.29%
$15.42 million $108,357
May 28, 11 AM $0.0₉154
+1.62%
$15.38 million $110,006
May 28, 10 AM $0.0₉151
-1.28%
$15.13 million $108,465
May 28, 9 AM $0.0₉153
-0.09%
$15.35 million $105,919
May 28, 8 AM $0.0₉154
+0.51%
$15.36 million $107,642
May 28, 7 AM $0.0₉153
+0.09%
$15.31 million $104,447
May 28, 6 AM $0.0₉153
-0.02%
$15.29 million $102,696
May 28, 5 AM $0.0₉153
+0.31%
$15.3 million $104,012
May 28, 4 AM $0.0₉152
-0.23%
$15.25 million $101,783
May 28, 3 AM $0.0₉153
-0.35%
$15.28 million $99,748
May 28, 2 AM $0.0₉153
-0.63%
$15.34 million $96,127
May 28, 1 AM $0.0₉154
+0.29%
$15.45 million $95,615
May 28, 12 AM $0.0₉154
+0.20%
$15.41 million $96,130
May 27, 11 PM $0.0₉155
+0.75%
$15.46 million $95,158
May 27, 10 PM $0.0₉153
+1.38%
$15.35 million $93,681
May 27, 9 PM $0.0₉151
-2.00%
$15.11 million $91,649
May 27, 8 PM $0.0₉154
+1.02%
$15.42 million $93,813
May 27, 7 PM $0.0₉153
-1.27%
$15.27 million $93,531
May 27, 6 PM $0.0₉154
-0.57%
$15.42 million $92,558
May 27, 5 PM $0.0₉155
-0.65%
$15.51 million $93,722
May 27, 4 PM $0.0₉156
-0.23%
$15.61 million $95,745
May 27, 3 PM $0.0₉156
+1.20%
$15.65 million $97,203
May 27, 2 PM $0.0₉154
+1.47%
$15.45 million $94,960
May 27, 1 PM $0.0₉152
-0.11%
$15.22 million $95,185
May 27, 12 PM $0.0₉152
+1.21%
$15.24 million $91,524
May 27, 11 AM $0.0₉151
-0.62%
$15.07 million $93,872
May 27, 10 AM $0.0₉151
-1.14%
$15.11 million $93,841
May 27, 9 AM $0.0₉153
-0.14%
$15.28 million $92,085
May 27, 8 AM $0.0₉153
+0.25%
$15.3 million $92,724
May 27, 7 AM $0.0₉153
-1.14%
$15.26 million $95,392
May 27, 6 AM $0.0₉154
-0.18%
$15.44 million $92,619
May 27, 5 AM $0.0₉155
-0.01%
$15.47 million $91,952
May 27, 4 AM $0.0₉155
-0.04%
$15.47 million $92,703
May 27, 3 AM $0.0₉155
-0.60%
$15.48 million $92,223
May 27, 2 AM $0.0₉156
-0.23%
$15.57 million $92,094
May 27, 1 AM $0.0₉156
-0.43%
$15.6 million $93,308
May 27, 12 AM $0.0₉157
-0.46%
$15.67 million $92,979
May 26, 11 PM $0.0₉157
+0.09%
$15.74 million $93,089
May 26, 10 PM $0.0₉158
-1.28%
$15.77 million $92,681
May 26, 9 PM $0.0₉16
-2.05%
$15.96 million $92,541
May 26, 8 PM $0.0₉163
-0.08%
$16.3 million $91,805
May 26, 7 PM $0.0₉163
+0.00%
$16.3 million $92,008
May 26, 6 PM $0.0₉163
-0.15%
$16.3 million $90,666
May 26, 5 PM $0.0₉163
-0.94%
$16.33 million $89,383