Pitbull Historical Data

PIT Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0₉163
-0.94%
$16.33 million $89,383
May 26, 4 PM $0.0₉165
-0.17%
$16.47 million $86,854
May 26, 3 PM $0.0₉165
-1.08%
$16.49 million $87,337
May 26, 2 PM $0.0₉167
+0.40%
$16.68 million $83,430
May 26, 1 PM $0.0₉167
-0.12%
$16.68 million $80,760
May 26, 12 PM $0.0₉167
-0.22%
$16.7 million $80,122
May 26, 11 AM $0.0₉167
+0.06%
$16.73 million $79,656
May 26, 10 AM $0.0₉167
+1.27%
$16.72 million $78,770
May 26, 9 AM $0.0₉165
-0.19%
$16.51 million $78,604
May 26, 8 AM $0.0₉166
+0.35%
$16.57 million $77,927
May 26, 7 AM $0.0₉165
-1.16%
$16.51 million $77,972
May 26, 6 AM $0.0₉167
+1.03%
$16.72 million $78,103
May 26, 5 AM $0.0₉165
+0.04%
$16.51 million $78,393
May 26, 4 AM $0.0₉165
+0.37%
$16.5 million $76,634
May 26, 3 AM $0.0₉164
+0.28%
$16.43 million $77,179
May 26, 2 AM $0.0₉164
-0.23%
$16.38 million $77,152
May 26, 1 AM $0.0₉164
+0.31%
$16.4 million $75,355
May 26, 12 AM $0.0₉164
-0.26%
$16.35 million $78,492
May 25, 11 PM $0.0₉164
-0.17%
$16.4 million $75,870
May 25, 10 PM $0.0₉164
+0.04%
$16.42 million $76,743
May 25, 9 PM $0.0₉164
+0.02%
$16.42 million $77,921
May 25, 8 PM $0.0₉164
-1.61%
$16.41 million $79,270
May 25, 7 PM $0.0₉167
-0.07%
$16.68 million $79,090
May 25, 6 PM $0.0₉167
-0.01%
$16.69 million $78,299
May 25, 5 PM $0.0₉167
-0.57%
$16.7 million $78,747
May 25, 4 PM $0.0₉168
+0.12%
$16.79 million $78,126
May 25, 3 PM $0.0₉168
-0.03%
$16.78 million $77,862
May 25, 2 PM $0.0₉168
-0.04%
$16.78 million $77,175
May 25, 1 PM $0.0₉168
+0.11%
$16.78 million $78,677
May 25, 12 PM $0.0₉168
+0.08%
$16.76 million $79,148
May 25, 11 AM $0.0₉167
+0.90%
$16.74 million $78,599
May 25, 10 AM $0.0₉166
-0.51%
$16.59 million $81,972
May 25, 9 AM $0.0₉168
+0.93%
$16.76 million $79,871
May 25, 8 AM $0.0₉166
-0.08%
$16.61 million $79,150
May 25, 7 AM $0.0₉166
+0.83%
$16.6 million $78,275
May 25, 6 AM $0.0₉165
+0.51%
$16.52 million $77,904
May 25, 5 AM $0.0₉165
-0.19%
$16.49 million $77,137
May 25, 4 AM $0.0₉165
+0.62%
$16.48 million $76,895
May 25, 3 AM $0.0₉164
+0.38%
$16.42 million $77,010
May 25, 2 AM $0.0₉164
-0.83%
$16.36 million $76,611
May 25, 1 AM $0.0₉165
+0.31%
$16.47 million $76,324
May 25, 12 AM $0.0₉164
-0.16%
$16.43 million $76,137
May 24, 11 PM $0.0₉165
+0.70%
$16.46 million $75,852
May 24, 10 PM $0.0₉164
-0.15%
$16.44 million $75,344
May 24, 9 PM $0.0₉165
-0.69%
$16.46 million $73,011
May 24, 8 PM $0.0₉166
+0.81%
$16.58 million $76,133
May 24, 7 PM $0.0₉164
+1.00%
$16.4 million $79,711
May 24, 6 PM $0.0₉162
+0.77%
$16.24 million $80,358
May 24, 5 PM $0.0₉161
-0.73%
$16.11 million $80,443
May 24, 4 PM $0.0₉162
-1.68%
$16.23 million $80,943