Pitbull Historical Data

PIT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₉151
+0.23%
$ 6.06 million $ 89,571
Mar 28, 1 PM $ 0.0₉15
-0.06%
$ 6.04 million $ 90,860
Mar 28, 12 PM $ 0.0₉151
-0.01%
$ 6.05 million $ 93,038
Mar 28, 11 AM $ 0.0₉151
-0.82%
$ 6.05 million $ 94,828
Mar 28, 10 AM $ 0.0₉151
-0.53%
$ 6.07 million $ 97,467
Mar 28, 9 AM $ 0.0₉152
-0.08%
$ 6.1 million $ 101,024
Mar 28, 8 AM $ 0.0₉152
+0.29%
$ 6.11 million $ 101,899
Mar 28, 7 AM $ 0.0₉152
-0.08%
$ 6.09 million $ 104,225
Mar 28, 6 AM $ 0.0₉152
+0.05%
$ 6.1 million $ 105,740
Mar 28, 5 AM $ 0.0₉152
+0.10%
$ 6.09 million $ 108,558
Mar 28, 4 AM $ 0.0₉151
+0.02%
$ 6.09 million $ 108,056
Mar 28, 3 AM $ 0.0₉151
+0.06%
$ 6.09 million $ 109,414
Mar 28, 2 AM $ 0.0₉151
-0.15%
$ 6.08 million $ 109,902
Mar 28, 1 AM $ 0.0₉152
-0.07%
$ 6.09 million $ 109,780
Mar 28, 12 AM $ 0.0₉152
-0.02%
$ 6.1 million $ 110,082
Mar 27, 11 PM $ 0.0₉152
+0.15%
$ 6.1 million $ 110,324
Mar 27, 10 PM $ 0.0₉151
-0.14%
$ 6.09 million $ 111,381
Mar 27, 9 PM $ 0.0₉152
+0.03%
$ 6.09 million $ 111,098
Mar 27, 8 PM $ 0.0₉152
-0.07%
$ 6.09 million $ 110,378
Mar 27, 7 PM $ 0.0₉152
+0.22%
$ 6.1 million $ 111,593
Mar 27, 6 PM $ 0.0₉151
+0.03%
$ 6.08 million $ 109,005
Mar 27, 5 PM $ 0.0₉151
+0.00%
$ 6.08 million $ 110,491
Mar 27, 4 PM $ 0.0₉151
-0.14%
$ 6.08 million $ 110,035
Mar 27, 3 PM $ 0.0₉151
+0.09%
$ 6.09 million $ 109,924
Mar 27, 2 PM $ 0.0₉151
-0.12%
$ 6.08 million $ 109,882
Mar 27, 1 PM $ 0.0₉152
-0.17%
$ 6.09 million $ 107,688
Mar 27, 12 PM $ 0.0₉152
-0.10%
$ 6.11 million $ 107,233
Mar 27, 11 AM $ 0.0₉152
-0.06%
$ 6.11 million $ 106,903
Mar 27, 10 AM $ 0.0₉152
-1.82%
$ 6.12 million $ 105,187
Mar 27, 9 AM $ 0.0₉155
-0.42%
$ 6.23 million $ 102,182
Mar 27, 8 AM $ 0.0₉156
-1.15%
$ 6.26 million $ 103,483
Mar 27, 7 AM $ 0.0₉158
+0.05%
$ 6.34 million $ 100,915
Mar 27, 6 AM $ 0.0₉158
+0.15%
$ 6.33 million $ 99,505
Mar 27, 5 AM $ 0.0₉157
-0.06%
$ 6.32 million $ 98,131
Mar 27, 4 AM $ 0.0₉157
-0.12%
$ 6.33 million $ 98,424
Mar 27, 3 AM $ 0.0₉158
-0.13%
$ 6.33 million $ 97,797
Mar 27, 2 AM $ 0.0₉158
-0.10%
$ 6.34 million $ 97,329
Mar 27, 1 AM $ 0.0₉158
+0.20%
$ 6.35 million $ 97,682
Mar 27, 12 AM $ 0.0₉158
+0.02%
$ 6.34 million $ 97,521
Mar 26, 11 PM $ 0.0₉158
+0.00%
$ 6.33 million $ 97,876
Mar 26, 10 PM $ 0.0₉158
-0.13%
$ 6.33 million $ 97,529
Mar 26, 9 PM $ 0.0₉158
+0.26%
$ 6.34 million $ 97,295
Mar 26, 8 PM $ 0.0₉157
+0.80%
$ 6.33 million $ 97,264
Mar 26, 7 PM $ 0.0₉156
-0.20%
$ 6.28 million $ 95,850
Mar 26, 6 PM $ 0.0₉156
+0.13%
$ 6.29 million $ 96,395
Mar 26, 5 PM $ 0.0₉156
+0.34%
$ 6.28 million $ 94,964
Mar 26, 4 PM $ 0.0₉156
+0.49%
$ 6.26 million $ 94,936
Mar 26, 3 PM $ 0.0₉155
+0.02%
$ 6.23 million $ 95,821
Mar 26, 2 PM $ 0.0₉155
-0.06%
$ 6.22 million $ 94,448
Mar 26, 1 PM $ 0.0₉155
-0.01%
$ 6.23 million $ 94,670