Pitbull Historical Data

PIT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₉155
-0.01%
$ 6.23 million $ 94,670
Mar 26, 12 PM $ 0.0₉155
+0.15%
$ 6.23 million $ 93,844
Mar 26, 11 AM $ 0.0₉154
+0.37%
$ 6.2 million $ 93,702
Mar 26, 10 AM $ 0.0₉153
+0.12%
$ 6.15 million $ 94,461
Mar 26, 9 AM $ 0.0₉153
-1.95%
$ 6.14 million $ 94,936
Mar 26, 8 AM $ 0.0₉156
-0.52%
$ 6.27 million $ 93,127
Mar 26, 7 AM $ 0.0₉157
-0.19%
$ 6.3 million $ 94,489
Mar 26, 6 AM $ 0.0₉157
+0.14%
$ 6.31 million $ 94,123
Mar 26, 5 AM $ 0.0₉157
+0.05%
$ 6.32 million $ 94,434
Mar 26, 4 AM $ 0.0₉157
+0.01%
$ 6.32 million $ 93,925
Mar 26, 3 AM $ 0.0₉157
-0.12%
$ 6.31 million $ 94,086
Mar 26, 2 AM $ 0.0₉157
+0.15%
$ 6.32 million $ 94,268
Mar 26, 1 AM $ 0.0₉157
-0.06%
$ 6.32 million $ 93,924
Mar 26, 12 AM $ 0.0₉157
+0.16%
$ 6.32 million $ 94,035
Mar 25, 11 PM $ 0.0₉157
-0.07%
$ 6.31 million $ 93,052
Mar 25, 10 PM $ 0.0₉157
+0.69%
$ 6.32 million $ 93,998
Mar 25, 9 PM $ 0.0₉156
-1.54%
$ 6.27 million $ 94,904
Mar 25, 8 PM $ 0.0₉158
-0.68%
$ 6.37 million $ 95,511
Mar 25, 7 PM $ 0.0₉16
+0.09%
$ 6.41 million $ 96,036
Mar 25, 6 PM $ 0.0₉159
-0.78%
$ 6.41 million $ 95,263
Mar 25, 5 PM $ 0.0₉161
+0.47%
$ 6.46 million $ 95,314
Mar 25, 4 PM $ 0.0₉16
-0.57%
$ 6.43 million $ 97,002
Mar 25, 3 PM $ 0.0₉161
-0.89%
$ 6.46 million $ 96,004
Mar 25, 2 PM $ 0.0₉162
+1.37%
$ 6.52 million $ 97,488
Mar 25, 1 PM $ 0.0₉16
-0.74%
$ 6.43 million $ 99,541
Mar 25, 12 PM $ 0.0₉161
+0.51%
$ 6.48 million $ 99,576
Mar 25, 11 AM $ 0.0₉16
+0.74%
$ 6.45 million $ 99,426
Mar 25, 10 AM $ 0.0₉159
+0.75%
$ 6.4 million $ 97,013
Mar 25, 9 AM $ 0.0₉158
-0.01%
$ 6.35 million $ 97,199
Mar 25, 8 AM $ 0.0₉158
-0.54%
$ 6.34 million $ 97,511
Mar 25, 7 AM $ 0.0₉158
+0.80%
$ 6.37 million $ 97,395
Mar 25, 6 AM $ 0.0₉158
-0.18%
$ 6.34 million $ 99,373
Mar 25, 5 AM $ 0.0₉157
+0.66%
$ 6.33 million $ 99,211
Mar 25, 4 AM $ 0.0₉156
-0.30%
$ 6.27 million $ 98,173
Mar 25, 3 AM $ 0.0₉156
+0.13%
$ 6.29 million $ 98,165
Mar 25, 2 AM $ 0.0₉156
+0.48%
$ 6.28 million $ 98,378
Mar 25, 1 AM $ 0.0₉155
-0.55%
$ 6.25 million $ 98,585
Mar 25, 12 AM $ 0.0₉156
+0.34%
$ 6.28 million $ 99,184
Mar 24, 11 PM $ 0.0₉156
+0.28%
$ 6.26 million $ 99,284
Mar 24, 10 PM $ 0.0₉155
-0.10%
$ 6.25 million $ 97,810
Mar 24, 9 PM $ 0.0₉156
+0.42%
$ 6.25 million $ 96,875
Mar 24, 8 PM $ 0.0₉155
-0.16%
$ 6.22 million $ 96,513
Mar 24, 7 PM $ 0.0₉155
-0.32%
$ 6.24 million $ 95,868
Mar 24, 6 PM $ 0.0₉156
+0.09%
$ 6.26 million $ 95,960
Mar 24, 5 PM $ 0.0₉156
-0.62%
$ 6.25 million $ 96,248
Mar 24, 4 PM $ 0.0₉157
-0.62%
$ 6.29 million $ 96,697
Mar 24, 3 PM $ 0.0₉157
+0.11%
$ 6.33 million $ 98,566
Mar 24, 2 PM $ 0.0₉157
-0.51%
$ 6.32 million $ 99,270
Mar 24, 1 PM $ 0.0₉158
-0.19%
$ 6.36 million $ 98,967
Mar 24, 12 PM $ 0.0₉158
+0.09%
$ 6.37 million $ 103,637