Pitbull Historical Data

PIT Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0₉165
-0.40%
$16.51 million $80,607
May 24, 2 PM $0.0₉166
+0.71%
$16.58 million $80,923
May 24, 1 PM $0.0₉164
+0.82%
$16.43 million $79,801
May 24, 12 PM $0.0₉163
+1.18%
$16.27 million $80,192
May 24, 11 AM $0.0₉16
-0.31%
$16.02 million $80,842
May 24, 10 AM $0.0₉161
+0.02%
$16.07 million $80,899
May 24, 9 AM $0.0₉161
+0.18%
$16.07 million $81,078
May 24, 8 AM $0.0₉16
-0.20%
$16.04 million $82,488
May 24, 7 AM $0.0₉161
-0.05%
$16.07 million $84,502
May 24, 6 AM $0.0₉161
-0.50%
$16.07 million $88,142
May 24, 5 AM $0.0₉161
-0.10%
$16.15 million $88,057
May 24, 4 AM $0.0₉162
-0.19%
$16.16 million $88,260
May 24, 3 AM $0.0₉162
+0.28%
$16.19 million $88,309
May 24, 2 AM $0.0₉161
-0.29%
$16.15 million $89,083
May 24, 1 AM $0.0₉162
-0.07%
$16.22 million $89,230
May 24, 12 AM $0.0₉162
-0.25%
$16.19 million $89,186
May 23, 11 PM $0.0₉163
+0.45%
$16.29 million $90,465
May 23, 10 PM $0.0₉162
+0.07%
$16.21 million $91,224
May 23, 9 PM $0.0₉162
+1.22%
$16.19 million $91,110
May 23, 8 PM $0.0₉16
+2.29%
$16 million $86,751
May 23, 7 PM $0.0₉156
+3.49%
$15.59 million $83,995
May 23, 6 PM $0.0₉151
+0.07%
$15.06 million $86,796
May 23, 5 PM $0.0₉151
+0.03%
$15.07 million $87,694
May 23, 4 PM $0.0₉151
+0.05%
$15.07 million $87,671
May 23, 3 PM $0.0₉151
+0.36%
$15.06 million $87,843
May 23, 2 PM $0.0₉15
+0.13%
$15.01 million $88,556
May 23, 1 PM $0.0₉15
+0.78%
$14.99 million $92,277
May 23, 12 PM $0.0₉149
-0.02%
$14.87 million $90,122
May 23, 11 AM $0.0₉149
-0.12%
$14.88 million $91,584
May 23, 10 AM $0.0₉149
+0.42%
$14.9 million $91,544
May 23, 9 AM $0.0₉148
-1.84%
$14.83 million $92,476
May 23, 8 AM $0.0₉151
+0.13%
$15.11 million $92,059
May 23, 7 AM $0.0₉151
-0.05%
$15.1 million $90,915
May 23, 6 AM $0.0₉151
+0.09%
$15.1 million $88,840
May 23, 5 AM $0.0₉151
-0.06%
$15.1 million $89,686
May 23, 4 AM $0.0₉151
-0.32%
$15.11 million $90,276
May 23, 3 AM $0.0₉151
-0.13%
$15.15 million $90,293
May 23, 2 AM $0.0₉152
-0.26%
$15.15 million $89,329
May 23, 1 AM $0.0₉152
+0.20%
$15.18 million $89,800
May 23, 12 AM $0.0₉152
-0.02%
$15.17 million $88,184
May 22, 11 PM $0.0₉152
-0.30%
$15.18 million $87,054
May 22, 10 PM $0.0₉152
-0.06%
$15.2 million $86,507
May 22, 9 PM $0.0₉152
-0.01%
$15.21 million $85,232
May 22, 8 PM $0.0₉152
+0.03%
$15.23 million $86,750
May 22, 7 PM $0.0₉153
+0.21%
$15.29 million $85,059
May 22, 6 PM $0.0₉153
-0.25%
$15.26 million $83,001
May 22, 5 PM $0.0₉153
-0.14%
$15.3 million $83,069
May 22, 4 PM $0.0₉153
-0.20%
$15.32 million $85,419
May 22, 3 PM $0.0₉154
+0.22%
$15.36 million $82,775
May 22, 2 PM $0.0₉153
-0.42%
$15.32 million $84,708