Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.0₉127
-0.02%
$12.7 million $95,076
Jul 15, 9 AM $0.0₉127
+0.66%
$12.7 million $96,546
Jul 15, 8 AM $0.0₉126
-0.52%
$12.62 million $95,573
Jul 15, 7 AM $0.0₉127
+0.17%
$12.68 million $94,954
Jul 15, 6 AM $0.0₉127
+0.04%
$12.66 million $92,289
Jul 15, 5 AM $0.0₉127
-0.12%
$12.65 million $91,763
Jul 15, 4 AM $0.0₉127
-0.17%
$12.67 million $91,434
Jul 15, 3 AM $0.0₉127
-0.15%
$12.7 million $91,752
Jul 15, 2 AM $0.0₉127
+0.45%
$12.72 million $90,984
Jul 15, 1 AM $0.0₉127
-0.10%
$12.67 million $90,315
Jul 15, 12 AM $0.0₉127
+0.03%
$12.68 million $90,528
Jul 14, 11 PM $0.0₉127
+0.23%
$12.69 million $90,825
Jul 14, 10 PM $0.0₉127
+0.38%
$12.67 million $90,778
Jul 14, 9 PM $0.0₉126
+0.18%
$12.62 million $89,979
Jul 14, 8 PM $0.0₉126
-1.85%
$12.6 million $90,264
Jul 14, 7 PM $0.0₉128
-1.09%
$12.83 million $85,105
Jul 14, 6 PM $0.0₉13
-0.64%
$13.01 million $85,513
Jul 14, 5 PM $0.0₉131
-0.08%
$13.09 million $85,864
Jul 14, 4 PM $0.0₉131
+0.05%
$13.1 million $85,774
Jul 14, 3 PM $0.0₉131
+0.16%
$13.1 million $85,216
Jul 14, 2 PM $0.0₉131
+0.56%
$13.08 million $82,300
Jul 14, 1 PM $0.0₉13
+0.21%
$13 million $82,124
Jul 14, 12 PM $0.0₉13
+0.07%
$12.98 million $81,106
Jul 14, 11 AM $0.0₉13
+0.05%
$12.97 million $78,755
Jul 14, 10 AM $0.0₉13
+0.00%
$12.96 million $79,472
Jul 14, 9 AM $0.0₉13
+0.10%
$12.96 million $78,779
Jul 14, 8 AM $0.0₉129
+0.06%
$12.95 million $78,912
Jul 14, 7 AM $0.0₉129
+0.06%
$12.94 million $81,224
Jul 14, 6 AM $0.0₉129
-0.23%
$12.93 million $82,961
Jul 14, 5 AM $0.0₉13
-0.07%
$12.96 million $83,021
Jul 14, 4 AM $0.0₉13
+0.00%
$12.97 million $84,026
Jul 14, 3 AM $0.0₉13
+0.00%
$12.97 million $84,193
Jul 14, 2 AM $0.0₉13
+0.01%
$12.97 million $85,170
Jul 14, 1 AM $0.0₉13
-0.15%
$12.97 million $86,690
Jul 14, 12 AM $0.0₉13
+0.06%
$12.99 million $86,590
Jul 13, 11 PM $0.0₉13
-0.11%
$12.98 million $87,410
Jul 13, 10 PM $0.0₉13
-0.03%
$13 million $87,367
Jul 13, 9 PM $0.0₉13
-0.03%
$13 million $87,279
Jul 13, 8 PM $0.0₉13
+0.03%
$13.01 million $87,726
Jul 13, 7 PM $0.0₉13
+0.79%
$13 million $87,656
Jul 13, 6 PM $0.0₉129
-0.15%
$12.9 million $86,693
Jul 13, 5 PM $0.0₉129
-0.05%
$12.92 million $84,759
Jul 13, 4 PM $0.0₉129
+0.00%
$12.93 million $83,889
Jul 13, 3 PM $0.0₉129
-0.09%
$12.93 million $83,574
Jul 13, 2 PM $0.0₉129
-0.16%
$12.94 million $83,379
Jul 13, 1 PM $0.0₉13
-0.23%
$12.96 million $81,534
Jul 13, 12 PM $0.0₉13
-1.75%
$12.99 million $79,762
Jul 13, 11 AM $0.0₉132
+0.02%
$13.22 million $78,856
Jul 13, 10 AM $0.0₉132
-1.67%
$13.2 million $78,649
Jul 13, 9 AM $0.0₉134
-0.10%
$13.43 million $78,136